Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD 0,00 1,0910 -0,11%
  • WTI 0,00 67,24 0,00%
  • Gold spot +13,24 3.013,57 +0,44%

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
 0,00 0,00% 24.707,26 24.368,98 0,00
watchlist
3M Company
153,210
 +2,800 +1,86% 4.562.191 153,980 150,000 150,410
watchlist
Amazon.com
195,740
 -2,250 -1,14% 47.341.752 199,000 194,325 197,990
watchlist
American Express Company
264,380
 -1,250 -0,47% 2.975.878 266,435 261,270 265,630
watchlist
Amgen
317,170
 +3,660 +1,17% 2.292.900 318,660 311,785 313,510
watchlist
Apple
214,150
 +0,770 +0,36% 48.073.426 215,220 209,970 213,380
watchlist
Boeing Company
161,850
 +0,040 +0,02% 5.602.688 162,770 159,624 161,810
watchlist
Caterpillar
342,640
 +3,000 +0,88% 1.684.083 344,363 339,002 339,640
watchlist
Chevron Corp
158,720
 +1,700 +1,08% 7.615.153 159,450 156,765 157,020
watchlist
Cisco Systems
60,890
 +0,420 +0,69% 15.335.820 61,210 60,340 60,470
watchlist
Coca-Cola Company
70,120
 +0,960 +1,39% 15.634.808 70,170 69,080 69,160
watchlist
Goldman Sachs Group
551,340
 +9,930 +1,83% 2.695.571 557,160 540,000 541,410
watchlist
Home Depot
354,130
 +2,820 +0,80% 3.681.459 355,550 350,960 351,310
watchlist
Honeywell International
210,410
 +0,940 +0,45% 4.415.159 211,110 207,725 209,470
watchlist
International Business Machine
252,970
 +4,620 +1,86% 3.234.149 254,630 249,000 248,350
watchlist
Johnson & Johnson
162,840
 +0,030 +0,02% 6.669.815 163,500 161,730 162,810
watchlist
JPMorgan Chase & Co
233,930
 +1,490 +0,64% 9.586.025 235,670 230,455 232,440
watchlist
McDonald's Corp
303,970
 +4,140 +1,38% 2.758.628 305,230 300,030 299,830
watchlist
Merck & Co
94,790
 +0,220 +0,23% 12.237.906 95,296 93,080 94,570
watchlist
Microsoft Corp
388,810
 +0,250 +0,06% 22.474.272 392,705 385,570 388,560
watchlist
Nike
73,700
 +2,040 +2,85% 15.996.906 73,950 72,030 71,660
watchlist
NVIDIA Corp
119,480
 -2,070 -1,70% 255.501.481 122,890 118,030 121,550
watchlist
Procter & Gamble Company
169,760
 +1,790 +1,07% 9.931.678 171,090 168,130 167,970
watchlist
Salesforce
280,750
 +1,350 +0,48% 4.484.727 282,730 276,079 279,400
watchlist
Sherwin-Williams Company (The)
342,250
 +0,470 +0,14% 1.760.280 344,230 337,620 341,780
watchlist
Travelers Companies (The)
265,130
 +4,220 +1,62% 1.757.398 266,090 260,440 260,910
watchlist
Unitedhealth Group
499,020
 +10,370 +2,12% 5.152.316 500,609 485,945 488,650
watchlist
Verizon Communications
43,650
 +0,080 +0,18% 15.560.924 43,820 43,085 43,570
watchlist
VISA
334,550
 +2,750 +0,83% 6.149.652 336,110 329,760 331,800
watchlist
Walmart
87,460
 +2,110 +2,47% 26.297.768 87,985 84,980 85,350
watchlist
Walt Disney Company (The)
99,360
 +0,720 +0,73% 8.332.119 100,120 98,660 98,640
watchlist