Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD +0,00 1,0916 +0,31%
  • WTI 0,00 67,24 0,00%
  • Gold spot +0,32 3.000,65 +0,01%

Europa

BEL20

Tijd Knoppen
BEL 20
4.477,95
 +67,83 +1,54% 4.480,42 4.429,91 4.410,12
watchlist
AB InBev
58,100
 +0,760 +1,33% 1.784.455 58,240 57,220 57,340
watchlist
Ackermans & v.H
199,400
 +2,100 +1,06% 23.636 199,400 197,200 197,300
watchlist
Aedifica
62,300
 +0,400 +0,65% 51.446 62,350 61,500 61,900
watchlist
Ageas
54,850
 +0,600 +1,11% 324.895 55,000 54,150 54,250
watchlist
arGEN-X
560,200
 +9,200 +1,67% 83.281 568,400 557,400 551,000
watchlist
AZELIS GROUP
18,090
 +0,150 +0,84% 141.961 18,250 17,950 17,940
watchlist
Cofinimmo
62,350
 +1,150 +1,88% 83.392 62,350 61,300 61,200
watchlist
D'IETEREN GROUP
161,200
 +5,900 +3,80% 48.720 161,200 155,700 155,300
watchlist
Elia
82,250
 +2,150 +2,68% 130.813 84,000 81,200 80,100
watchlist
Galapagos
23,880
 -0,040 -0,17% 61.825 24,180 23,720 23,920
watchlist
GBL
69,150
 +1,450 +2,14% 98.676 69,300 68,250 67,700
watchlist
KBC Groep
85,000
 +0,740 +0,88% 417.510 85,520 84,180 84,260
watchlist
Lotus Bakeries
8.460,000
 +30,000 +0,36% 977 8.560,000 8.430,000 8.430,000
watchlist
Melexis
58,900
 +0,600 +1,03% 44.630 59,400 58,600 58,300
watchlist
Sofina
232,600
 +2,000 +0,87% 10.776 233,000 231,000 230,600
watchlist
Solvay
35,590
 +0,920 +2,65% 215.035 35,890 34,860 34,670
watchlist
SYENSQO
68,880
 +0,290 +0,42% 72.957 69,160 68,190 68,590
watchlist
UCB
184,950
 +5,100 +2,84% 233.495 184,950 179,600 179,850
watchlist
Umicore
9,325
 +0,465 +5,25% 650.923 9,360 8,920 8,860
watchlist
WDP
22,040
 +0,120 +0,55% 237.885 22,080 21,820 21,920
watchlist