Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD 0,00 1,0910 -0,11%
  • WTI 0,00 67,24 0,00%
  • Gold spot +13,24 3.013,57 +0,44%

Verenigde Staten

US100

Tijd Knoppen
3M Company
153,210
 +2,800 +1,86% 4.562.191 153,980 150,000 150,410
watchlist
Abbott Laboratories
127,640
 +0,930 +0,73% 6.663.101 127,870 126,200 126,710
watchlist
ABBVIE
214,470
 +2,700 +1,27% 5.075.817 215,500 209,520 211,770
watchlist
Accenture PLC
325,710
 +6,890 +2,16% 3.518.232 326,730 319,600 318,820
watchlist
Adobe
399,340
 +4,780 +1,21% 4.258.533 399,940 387,130 394,560
watchlist
Advanced Micro Devices
104,590
 +3,620 +3,59% 43.689.523 106,150 102,600 100,970
watchlist
Alphabet
164,220
 -1,220 -0,74% 31.184.335 166,300 163,670 165,440
watchlist
Alphabet
166,590
 -0,950 -0,57% 17.839.139 168,460 165,810 167,540
watchlist
Altria Group
58,900
 -0,010 -0,02% 8.567.849 59,320 58,695 58,910
watchlist
Amazon.com
195,740
 -2,250 -1,14% 47.341.752 199,000 194,325 197,990
watchlist
American Express Company
264,380
 -1,250 -0,47% 2.975.878 266,435 261,270 265,630
watchlist
American International Group
83,900
 +0,770 +0,93% 4.710.215 84,290 82,490 83,130
watchlist
American Tower Corp
212,690
 +1,760 +0,83% 3.097.574 216,330 211,350 210,930
watchlist
Amgen
317,170
 +3,660 +1,17% 2.292.900 318,660 311,785 313,510
watchlist
Apple
214,150
 +0,770 +0,36% 48.073.426 215,220 209,970 213,380
watchlist
AT&T
26,830
 +0,250 +0,94% 45.569.996 26,930 26,250 26,580
watchlist
Bank of America Corp
41,440
 +0,550 +1,35% 37.242.797 41,770 40,590 40,890
watchlist
Bank of New York Mellon Corp
82,420
 +0,670 +0,82% 4.496.572 83,230 81,435 81,750
watchlist
Berkshire Hathaway
523,010
 +8,410 +1,63% 5.343.389 524,710 513,210 514,600
watchlist
Blackrock
958,000
 +29,300 +3,15% 922.636 960,940 933,365 928,700
watchlist
Boeing Company
161,850
 +0,040 +0,02% 5.602.688 162,770 159,624 161,810
watchlist
Booking Holdings
4.564,110
 +99,960 +2,24% 284.233 4.607,730 4.461,765 4.464,150
watchlist
Bristol-Myers Squibb Co
59,990
 +0,980 +1,66% 9.666.769 60,130 58,364 59,010
watchlist
Broadcom Inc.
194,520
 -1,040 -0,53% 26.830.624 196,720 187,500 195,560
watchlist
Capital One Financial
165,260
 -6,610 -3,85% 13.698.518 172,500 159,910 171,870
watchlist
Caterpillar
342,640
 +3,000 +0,88% 1.684.083 344,363 339,002 339,640
watchlist
Charles Schwab Corp (The)
77,770
 +0,660 +0,86% 6.550.505 78,319 76,240 77,110
watchlist
Charter Communications
354,080
 +2,580 +0,73% 878.718 357,450 348,625 351,500
watchlist
Chevron Corp
158,720
 +1,700 +1,08% 7.615.153 159,450 156,765 157,020
watchlist
Cisco Systems
60,890
 +0,420 +0,69% 15.335.820 61,210 60,340 60,470
watchlist
Citigroup
69,940
 +1,160 +1,69% 12.531.717 70,360 68,680 68,780
watchlist
Coca-Cola Company
70,120
 +0,960 +1,39% 15.634.808 70,170 69,080 69,160
watchlist
Colgate-Palmolive Company
90,710
 +0,890 +0,99% 5.642.851 91,373 89,750 89,820
watchlist
Comcast Corp
35,750
 +0,320 +0,90% 16.899.287 35,917 35,340 35,430
watchlist
ConocoPhillips
99,360
 +0,410 +0,41% 8.031.086 100,520 99,020 98,950
watchlist
Costco Wholesale Corp
916,610
 +13,040 +1,44% 2.256.059 923,390 898,000 903,570
watchlist
CVS HEALTH Corp
66,650
 +0,970 +1,48% 6.860.648 67,100 65,520 65,680
watchlist
Danaher Corp
212,600
 +1,860 +0,88% 3.156.862 213,780 210,850 210,740
watchlist
Deere & Company
482,350
 +4,850 +1,02% 893.001 486,080 475,510 477,500
watchlist
Dow
37,510
 +0,540 +1,46% 5.097.096 37,785 37,040 36,970
watchlist
Duke Energy Corp
120,810
 +0,690 +0,57% 7.126.615 121,465 119,050 120,120
watchlist
Eli Lilly & Co
824,760
 +11,280 +1,39% 2.546.593 829,000 814,570 813,480
watchlist
Emerson Electric Co
113,590
 +1,660 +1,48% 2.616.866 114,320 111,410 111,930
watchlist
Exxon Mobil Corp
113,760
 +1,860 +1,66% 19.908.789 114,495 111,730 111,900
watchlist
FedEx Corp
245,300
 +3,100 +1,28% 1.270.068 246,785 241,680 242,200
watchlist
Ford Motor Company
9,920
 +0,190 +1,95% 98.583.068 9,980 9,740 9,730
watchlist
GE Aerospace
202,030
 +4,920 +2,50% 3.733.000 203,600 196,330 197,110
watchlist
General Dynamics Corp
265,180
 +3,150 +1,20% 974.426 267,005 262,010 262,030
watchlist
General Motors Company
49,000
 +0,660 +1,37% 14.102.359 49,269 48,280 48,340
watchlist
Gilead Sciences
112,260
 +0,822 +0,74% 9.259.003 112,560 109,460 111,438
watchlist
Goldman Sachs Group
551,340
 +9,930 +1,83% 2.695.571 557,160 540,000 541,410
watchlist
Home Depot
354,130
 +2,820 +0,80% 3.681.459 355,550 350,960 351,310
watchlist
Honeywell International
210,410
 +0,940 +0,45% 4.415.159 211,110 207,725 209,470
watchlist
Intel Corp
25,690
 +1,650 +6,86% 160.723.633 26,145 24,370 24,040
watchlist
International Business Machine
252,970
 +4,620 +1,86% 3.234.149 254,630 249,000 248,350
watchlist
Intuit
601,945
 +3,155 +0,53% 1.559.099 605,325 591,920 598,790
watchlist
Johnson & Johnson
162,840
 +0,030 +0,02% 6.669.815 163,500 161,730 162,810
watchlist
JPMorgan Chase & Co
233,930
 +1,490 +0,64% 9.586.025 235,670 230,455 232,440
watchlist
Kraft Heinz Company (The)
30,660
 +0,430 +1,42% 9.934.914 30,800 30,220 30,230
watchlist
Linde plc
460,310
 +4,810 +1,06% 1.890.240 462,280 0,000 455,500
watchlist
Lockheed Martin Corp
467,610
 +1,440 +0,31% 1.051.563 472,270 462,830 466,170
watchlist
Lowe's Companies
225,850
 +1,410 +0,63% 2.821.389 226,634 223,400 224,440
watchlist
Mastercard
531,990
 +4,350 +0,82% 2.544.872 533,480 521,480 527,640
watchlist
McDonald's Corp
303,970
 +4,140 +1,38% 2.758.628 305,230 300,030 299,830
watchlist
Medtronic plc
93,350
 +0,280 +0,30% 8.099.201 93,680 92,815 93,070
watchlist
Merck & Co
94,790
 +0,220 +0,23% 12.237.906 95,296 93,080 94,570
watchlist
Meta Platforms
604,900
 -2,700 -0,44% 15.473.909 613,100 598,000 607,600
watchlist
MetLife
82,160
 +1,750 +2,18% 2.744.752 82,560 79,940 80,410
watchlist
Microsoft Corp
388,810
 +0,250 +0,06% 22.474.272 392,705 385,570 388,560
watchlist
Mondelez International
65,100
 +0,790 +1,23% 7.012.320 65,255 63,900 64,310
watchlist
Morgan Stanley
117,960
 +2,620 +2,27% 8.375.083 119,300 114,920 115,340
watchlist
Netflix
950,020
 +32,020 +3,49% 7.543.146 967,630 934,420 918,000
watchlist
Nextera Energy Inc
72,110
 -1,440 -1,96% 14.953.962 73,410 71,070 73,550
watchlist
Nike
73,700
 +2,040 +2,85% 15.996.906 73,950 72,030 71,660
watchlist
NVIDIA Corp
119,480
 -2,070 -1,70% 255.501.481 122,890 118,030 121,550
watchlist
Oracle Corp
154,010
 +4,740 +3,18% 9.884.994 155,750 150,400 149,270
watchlist
PayPal Holdings
69,650
 +0,700 +1,02% 7.971.219 70,220 67,980 68,950
watchlist
Pepsico
151,340
 +2,780 +1,87% 5.449.712 151,670 149,130 148,560
watchlist
Pfizer Inc
26,050
 +0,330 +1,28% 32.676.852 26,150 25,585 25,720
watchlist
Philip Morris International
155,710
 +3,830 +2,52% 6.680.746 155,730 152,130 151,880
watchlist
Procter & Gamble Company
169,760
 +1,790 +1,07% 9.931.678 171,090 168,130 167,970
watchlist
QUALCOMM
157,850
 +1,270 +0,81% 5.781.412 158,720 155,440 156,580
watchlist
RTX Corp
132,050
 +2,060 +1,58% 4.934.891 132,710 130,000 129,990
watchlist
Salesforce
280,750
 +1,350 +0,48% 4.484.727 282,730 276,079 279,400
watchlist
Simon Property Group
166,860
 +5,650 +3,50% 2.279.398 167,795 161,600 161,210
watchlist
Southern Company (The)
90,540
 +0,160 +0,18% 3.649.836 91,410 89,866 90,380
watchlist
Starbucks Corp
99,090
 +1,002 +1,02% 10.132.105 99,445 97,000 98,088
watchlist
Target Corp
105,670
 +0,970 +0,93% 5.436.150 106,956 105,260 104,700
watchlist
Tesla
237,915
 -12,066 -4,83% 111.900.565 245,400 232,800 249,981
watchlist
Texas Instruments
179,990
 +3,570 +2,02% 4.940.378 181,290 175,970 176,420
watchlist
Thermo Fisher Scientific
519,570
 -2,480 -0,48% 1.670.449 525,715 514,670 522,050
watchlist
T-Mobile US
260,230
 +4,220 +1,65% 4.329.746 261,765 252,930 256,010
watchlist
Union Pacific Corp
237,860
 +0,330 +0,14% 2.138.959 239,510 235,970 237,530
watchlist
United Parcel Service
118,060
 +1,300 +1,11% 4.428.192 118,779 116,920 116,760
watchlist
Unitedhealth Group
499,020
 +10,370 +2,12% 5.152.316 500,609 485,945 488,650
watchlist
US Bancorp
42,180
 +0,160 +0,38% 9.851.496 42,500 41,675 42,020
watchlist
Verizon Communications
43,650
 +0,080 +0,18% 15.560.924 43,820 43,085 43,570
watchlist
VISA
334,550
 +2,750 +0,83% 6.149.652 336,110 329,760 331,800
watchlist
Walmart
87,460
 +2,110 +2,47% 26.297.768 87,985 84,980 85,350
watchlist
Walt Disney Company (The)
99,360
 +0,720 +0,73% 8.332.119 100,120 98,660 98,640
watchlist
Wells Fargo & Co
70,840
 -0,010 -0,01% 11.184.960 71,560 70,083 70,850
watchlist