Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD 0,00 1,0910 -0,11%
  • WTI 0,00 67,24 0,00%
  • Gold spot +13,24 3.013,57 +0,44%

Europa

SMI20

Tijd Knoppen
ABB LTD N
49,330
 +0,430 +0,88% 1.666.869 49,560 48,800 48,900
watchlist
ALCON N
78,880
 +0,640 +0,82% 618.509 79,080 78,040 78,240
watchlist
GEBERIT N
580,200
 -3,800 -0,65% 83.504 585,600 579,000 584,000
watchlist
GIVAUDAN N
3.973,000
 +6,000 +0,15% 15.643 3.999,000 3.920,000 3.967,000
watchlist
HOLCIM N
100,500
 +0,800 +0,80% 919.483 100,550 99,580 99,700
watchlist
KUEHNE+NAGEL INT N
211,700
 +1,200 +0,57% 135.542 213,300 210,900 210,500
watchlist
LOGITECH N
79,100
 -0,240 -0,30% 410.340 79,400 78,580 79,340
watchlist
LONZA N
560,000
 +11,600 +2,12% 115.165 563,800 548,400 548,400
watchlist
NESTLE N
90,240
 +1,060 +1,19% 2.936.492 90,260 89,080 89,180
watchlist
NOVARTIS N
98,600
 +2,250 +2,34% 3.151.510 98,600 96,180 96,350
watchlist
PARTNERS GROUP N
1.319,000
 +3,500 +0,27% 50.749 1.338,000 1.313,500 1.315,500
watchlist
RICHEMONT N
164,000
 -2,750 -1,65% 811.511 166,500 163,500 166,750
watchlist
ROCHE GS
311,100
 +5,300 +1,73% 940.050 311,700 305,600 305,800
watchlist
SIKA N
232,800
 -0,800 -0,34% 280.884 235,500 232,600 233,600
watchlist
SONOVA N
268,700
 +1,400 +0,52% 99.682 269,500 266,900 267,300
watchlist
SWISS LIFE HOLDING AG N
779,600
 +9,200 +1,19% 79.020 781,400 766,800 770,400
watchlist
SWISS RE N
148,600
 +1,250 +0,85% 531.331 149,250 147,500 147,350
watchlist
SWISSCOM N
532,000
 +2,500 +0,47% 85.289 533,500 527,500 529,500
watchlist
UBS GROUP N
29,290
 +0,540 +1,88% 6.274.832 29,430 28,500 28,750
watchlist
ZURICH INSURANCE N
606,800
 +4,400 +0,73% 216.644 607,400 602,200 602,400
watchlist