Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD 0,00 1,0910 -0,11%
  • WTI 0,00 67,24 0,00%
  • Gold spot +13,60 3.013,93 +0,45%

Europa

Stoxx50

Tijd Knoppen
AB InBev
58,100
 +0,760 +1,33% 1.784.455 58,240 57,220 57,340
watchlist
adidas AG
223,000
 0,000 0,00% 352.733 224,300 219,400 223,000
watchlist
ADYEN NV
1.511,600
 +4,000 +0,27% 75.578 1.514,000 1.481,800 1.507,600
watchlist
Ahold Delhaize
34,160
 +0,430 +1,27% 2.513.843 34,260 33,500 33,730
watchlist
Air Liquide
180,500
 +0,220 +0,12% 647.131 181,580 179,340 180,280
watchlist
AIRBUS
171,240
 +2,040 +1,21% 1.081.848 171,840 169,380 169,200
watchlist
ALLIANZ SE NA O.N.
354,000
 +2,400 +0,68% 724.598 354,000 349,700 351,600
watchlist
ASML
661,300
 +5,600 +0,85% 616.812 665,700 650,000 655,700
watchlist
AXA
39,260
 +0,430 +1,11% 4.770.446 39,280 38,560 38,830
watchlist
Banco Bilb.Viz.-Arg.
13,275
 +0,095 +0,72% 6.527.721 13,380 13,065 13,180
watchlist
Banco Santander
6,327
 +0,113 +1,82% 34.755.448 6,327 6,153 6,214
watchlist
BASF
52,470
 -0,100 -0,19% 1.672.953 53,040 52,110 52,570
watchlist
BAYER AG NA O.N.
23,790
 +0,505 +2,17% 3.791.007 23,970 23,310 23,285
watchlist
BMW
83,540
 +1,440 +1,75% 1.200.492 83,880 81,580 82,100
watchlist
BNP Paribas
77,910
 +2,190 +2,89% 3.644.074 78,160 75,900 75,720
watchlist
Danone
71,800
 +0,360 +0,50% 1.258.345 71,920 70,980 71,440
watchlist
Deutsche Boerse AG
270,200
 +0,200 +0,07% 331.295 272,200 268,800 270,000
watchlist
Deutsche Post
42,410
 -0,280 -0,66% 2.490.863 42,750 42,120 42,690
watchlist
Deutsche Telekom
33,820
 +0,120 +0,36% 6.298.662 33,860 33,540 33,700
watchlist
ESSILORLUXOTTICA
263,600
 +2,200 +0,84% 410.518 264,300 261,200 261,400
watchlist
Hermès International
2.486,000
 -23,000 -0,92% 61.384 2.514,000 2.467,000 2.509,000
watchlist
Iberdrola
14,080
 +0,150 +1,08% 7.554.632 14,115 13,910 13,930
watchlist
Inditex
45,170
 +0,320 +0,71% 2.147.788 45,170 44,080 44,850
watchlist
Infineon Technologies AG
34,405
 -0,355 -1,02% 3.309.235 34,810 34,175 34,760
watchlist
ING
18,526
 -0,014 -0,08% 6.949.966 18,664 18,444 18,540
watchlist
Kering
217,400
 -6,150 -2,75% 473.181 223,800 216,900 223,550
watchlist
L'OREAL
363,450
 -3,450 -0,94% 540.758 366,200 358,800 366,900
watchlist
LVMH
609,700
 +4,600 +0,76% 431.806 611,200 600,000 605,100
watchlist
MERCEDES-BENZ GRP NA O.N.
59,880
 -0,090 -0,15% 1.872.862 60,700 59,630 59,970
watchlist
Munich Re
583,400
 +4,400 +0,76% 210.878 583,600 575,600 579,000
watchlist
Nokia Oyj
4,900
 +0,021 +0,43% 11.062.950 4,947 4,854 4,879
watchlist
Nordea Bank Abp
12,980
 -0,050 -0,38% 4.711.521 13,075 12,930 13,030
watchlist
Pernod Ricard
96,480
 +0,400 +0,42% 539.094 97,320 95,560 96,080
watchlist
PROSUS
44,340
 +0,870 +2,00% 2.490.970 44,465 43,270 43,470
watchlist
Safran
252,800
 +2,100 +0,84% 539.127 253,200 250,300 250,700
watchlist
Saint-Gobain
100,000
 -0,300 -0,30% 926.498 100,800 99,680 100,300
watchlist
Sanofi
107,520
 +1,300 +1,22% 1.341.140 107,520 105,720 106,220
watchlist
SAP
246,700
 +4,100 +1,69% 1.634.766 246,850 242,100 242,600
watchlist
Schneider Electric
230,850
 +2,850 +1,25% 769.550 231,750 226,050 228,000
watchlist
SIEMENS AG NA O.N.
234,300
 +2,550 +1,10% 1.563.276 234,300 229,700 231,750
watchlist
TOTALENERGIES
57,550
 +0,060 +0,10% 4.137.397 57,810 57,330 57,490
watchlist
VINCI
118,250
 +0,950 +0,81% 1.023.051 118,500 116,800 117,300
watchlist
Volkswagen AG Vz
108,300
 +0,650 +0,60% 1.050.403 110,300 108,050 107,650
watchlist
Wolters Kluwer
142,600
 0,000 0,00% 533.086 143,250 142,050 142,600
watchlist