Nederland

AEX

								Tijd	Knoppen
AEX	913,95	+8,32	+0,92%		914,59	904,40	905,63	17 mrt	watchlist
ABN AMRO BANK N.V.	19,785	+0,155	+0,79%	2.954.220	19,890	19,640	19,630	17 mrt	watchlist
ADYEN NV	1.511,600	+4,000	+0,27%	75.578	1.514,000	1.481,800	1.507,600	17 mrt	watchlist
Aegon	5,988	+0,110	+1,87%	7.837.779	6,004	5,894	5,878	17 mrt	watchlist
Ahold Delhaize	34,160	+0,430	+1,27%	2.513.843	34,260	33,500	33,730	17 mrt	watchlist
Akzo Nobel	61,440	-0,440	-0,71%	385.410	62,280	61,100	61,880	17 mrt	watchlist
ArcelorMittal	29,390	-0,220	-0,74%	1.621.308	29,650	29,180	29,610	17 mrt	watchlist
ASMI	451,000	+1,700	+0,38%	141.731	460,700	445,600	449,300	17 mrt	watchlist
ASML	661,300	+5,600	+0,85%	616.812	665,700	650,000	655,700	17 mrt	watchlist
ASR Nederland	52,540	+0,740	+1,43%	543.978	52,660	51,840	51,800	17 mrt	watchlist

BESI	105,700	-0,400	-0,38%	280.615	106,800	104,850	106,100	17 mrt	watchlist
DSM FIRMENICH AG	96,460	-0,420	-0,43%	307.859	97,300	96,020	96,880	17 mrt	watchlist
EXOR NV	90,200	+0,600	+0,67%	130.800	90,450	89,300	89,600	17 mrt	watchlist
Heineken	78,840	+0,160	+0,20%	508.563	79,240	78,440	78,680	17 mrt	watchlist
IMCD	128,750	-2,600	-1,98%	168.086	132,100	128,750	131,350	17 mrt	watchlist
ING	18,526	-0,014	-0,08%	6.949.966	18,664	18,444	18,540	17 mrt	watchlist
KPN	3,784	+0,032	+0,85%	9.598.259	3,792	3,738	3,752	17 mrt	watchlist
NN Group	49,800	+0,520	+1,06%	677.170	49,850	49,230	49,280	17 mrt	watchlist
Philips Koninklijke	24,570	+0,120	+0,49%	1.320.228	24,630	24,460	24,450	17 mrt	watchlist
PROSUS	44,340	+0,870	+2,00%	2.490.970	44,465	43,270	43,470	17 mrt	watchlist

RANDSTAD NV	42,630	+0,100	+0,24%	275.533	43,120	42,470	42,530	17 mrt	watchlist
RELX	45,380	+0,480	+1,07%	1.195.213	45,460	44,800	44,900	17 mrt	watchlist
SHELL PLC	31,995	+0,505	+1,60%	7.766.008	32,065	31,520	31,490	17 mrt	watchlist
UMG	25,840	+0,380	+1,49%	2.794.542	26,050	25,460	25,460	17 mrt	watchlist
UNILEVER PLC	54,620	+0,720	+1,34%	1.291.284	54,700	53,700	53,900	17 mrt	watchlist
Wolters Kluwer	142,600	0,000	0,00%	533.086	143,250	142,050	142,600	17 mrt	watchlist