Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD 0,00 1,0910 -0,11%
  • WTI 0,00 67,24 0,00%
  • Gold spot +13,24 3.013,57 +0,44%

Europa

DAX40

Tijd Knoppen
DE40
23.154,57
 +167,75 +0,73% 23.154,57 22.933,57 22.986,82
watchlist
adidas AG
223,000
 0,000 0,00% 352.733 224,300 219,400 223,000
watchlist
AIRBUS SE
171,240
 +2,080 +1,23% 346.995 171,820 169,380 169,160
watchlist
ALLIANZ SE NA O.N.
354,000
 +2,400 +0,68% 724.598 354,000 349,700 351,600
watchlist
BASF
52,470
 -0,100 -0,19% 1.672.953 53,040 52,110 52,570
watchlist
BAYER AG NA O.N.
23,790
 +0,505 +2,17% 3.791.007 23,970 23,310 23,285
watchlist
Beiersdorf AG
133,650
 -0,400 -0,30% 217.523 134,000 132,050 134,050
watchlist
BMW
83,540
 +1,440 +1,75% 1.200.492 83,880 81,580 82,100
watchlist
BRENNTAG SE NA O.N.
65,000
 +0,480 +0,74% 292.258 65,360 64,200 64,520
watchlist
Commerzbank AG
24,080
 +0,330 +1,39% 7.936.818 24,370 23,810 23,750
watchlist
Continental AG
70,280
 +0,800 +1,15% 262.834 70,560 69,460 69,480
watchlist
DAIMLER TRUCK HLDG NA ON
40,480
 +0,620 +1,56% 1.250.158 40,700 39,520 39,860
watchlist
Deutsche Bank
21,940
 -0,115 -0,52% 7.534.350 22,110 21,755 22,055
watchlist
Deutsche Boerse AG
270,200
 +0,200 +0,07% 331.295 272,200 268,800 270,000
watchlist
Deutsche Post
42,410
 -0,280 -0,66% 2.490.863 42,750 42,120 42,690
watchlist
Deutsche Telekom
33,820
 +0,120 +0,36% 6.298.662 33,860 33,540 33,700
watchlist
DR.ING.H.C.F.PORSCHE VZO
54,080
 +0,580 +1,08% 956.116 54,720 53,500 53,500
watchlist
E.ON SE NA O.N.
13,000
 +0,005 +0,04% 5.588.885 13,125 12,970 12,995
watchlist
FRESEN.MED.CARE AG INH ON
44,070
 +0,020 +0,05% 465.526 44,450 42,910 44,050
watchlist
Fresenius SE & Co. KGaA
39,920
 +0,260 +0,66% 945.078 40,230 39,490 39,660
watchlist
HANNOVER RUECK SE NA O.N.
273,100
 -0,400 -0,15% 169.948 274,700 271,000 273,500
watchlist
HEIDELBERG MATERIALS O.N.
176,550
 +3,700 +2,14% 486.358 176,550 172,050 172,850
watchlist
HENKEL AG+CO.KGAA VZO
75,700
 +0,080 +0,11% 345.163 76,220 75,380 75,620
watchlist
Infineon Technologies AG
34,405
 -0,355 -1,02% 3.309.235 34,810 34,175 34,760
watchlist
MERCEDES-BENZ GRP NA O.N.
59,880
 -0,090 -0,15% 1.872.862 60,700 59,630 59,970
watchlist
Merck KGaA
136,050
 +1,600 +1,19% 271.380 136,300 133,950 134,450
watchlist
MTU Aero Engines
334,800
 +2,900 +0,87% 124.983 336,500 332,100 331,900
watchlist
Munich Re
583,400
 +4,400 +0,76% 210.878 583,600 575,600 579,000
watchlist
Porsche Automobil Holding
38,230
 +0,210 +0,55% 784.797 39,060 38,060 38,020
watchlist
QIAGEN NV EO -,01
36,285
 +0,210 +0,58% 306.005 36,410 36,055 36,075
watchlist
Rheinmetall
1.368,000
 -1,000 -0,07% 861.219 1.406,500 1.329,500 1.369,000
watchlist
RWE AG INH O.N.
32,420
 +0,230 +0,71% 2.441.800 32,630 32,130 32,190
watchlist
SAP
246,700
 +4,100 +1,69% 1.634.766 246,850 242,100 242,600
watchlist
Sartorius Vz
247,500
 +8,000 +3,34% 93.505 247,500 238,900 239,500
watchlist
SIEMENS AG NA O.N.
234,300
 +2,550 +1,10% 1.563.276 234,300 229,700 231,750
watchlist
SIEMENS ENERGY AG NA O.N.
60,860
 +1,600 +2,70% 2.763.860 61,080 58,520 59,260
watchlist
SIEMENS HEALTH.AG NA O.N.
52,780
 +0,540 +1,03% 828.596 52,780 52,020 52,240
watchlist
Symrise AG
92,520
 -1,480 -1,57% 565.765 94,560 91,280 94,000
watchlist
Volkswagen AG Vz
108,300
 +0,650 +0,60% 1.050.403 110,300 108,050 107,650
watchlist
Vonovia SE
26,000
 -0,080 -0,31% 3.989.101 26,260 25,350 26,080
watchlist
Zalando SE
31,000
 -0,380 -1,21% 818.914 31,410 30,810 31,380
watchlist