Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD 0,00 1,0910 -0,11%
  • WTI 0,00 67,24 0,00%
  • Gold spot +13,60 3.013,93 +0,45%

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
 0,000 0,00% 0 0,000 0,000 94,420
watchlist
Adobe
399,340
 +4,780 +1,21% 4.258.533 399,940 387,130 394,560
watchlist
Advanced Micro Devices
104,590
 +3,620 +3,59% 43.689.523 106,150 102,600 100,970
watchlist
Airbnb
126,960
 +4,170 +3,40% 5.266.169 128,000 123,750 122,790
watchlist
Align Technology
169,590
 +3,400 +2,05% 1.029.590 171,520 166,200 166,190
watchlist
Alphabet
166,590
 -0,950 -0,57% 17.839.139 168,460 165,810 167,540
watchlist
Alphabet
164,220
 -1,220 -0,74% 31.184.335 166,300 163,670 165,440
watchlist
Amazon.com
195,740
 -2,250 -1,14% 47.341.752 199,000 194,325 197,990
watchlist
American Electric Power Compan
105,860
 +0,300 +0,28% 5.577.081 106,830 105,132 105,560
watchlist
Amgen
317,170
 +3,660 +1,17% 2.292.900 318,660 311,785 313,510
watchlist
Analog Devices
211,680
 +2,930 +1,40% 2.514.464 213,370 207,370 208,750
watchlist
Ansys
324,950
 +2,400 +0,74% 718.668 327,245 321,250 322,550
watchlist
Apple
214,150
 +0,770 +0,36% 48.073.426 215,220 209,970 213,380
watchlist
Applied Materials
155,460
 -0,190 -0,12% 4.764.341 157,210 152,840 155,650
watchlist
ASML Holding NV
730,330
 +16,330 +2,29% 1.423.286 734,545 717,210 714,000
watchlist
AstraZeneca PLC
77,385
 -0,215 -0,28% 3.867.744 77,760 77,080 77,600
watchlist
Atlassian Corp
220,980
 +2,580 +1,18% 2.116.621 224,520 216,180 218,400
watchlist
Autodesk
260,705
 +6,395 +2,51% 1.785.331 263,250 252,625 254,310
watchlist
Automatic Data Processing
296,580
 +4,930 +1,69% 1.818.393 297,900 291,220 291,650
watchlist
Baker Hughes Company
43,880
 +1,070 +2,50% 5.451.463 44,075 43,060 42,810
watchlist
Biogen
143,540
 +4,180 +3,00% 1.249.039 143,850 139,160 139,360
watchlist
Booking Holdings
4.564,110
 +99,960 +2,24% 284.233 4.607,730 4.461,765 4.464,150
watchlist
Broadcom Inc.
194,520
 -1,040 -0,53% 26.830.624 196,720 187,500 195,560
watchlist
Cadence Design Systems
255,110
 +7,680 +3,10% 2.772.995 258,140 246,250 247,430
watchlist
Charter Communications
354,080
 +2,580 +0,73% 878.718 357,450 348,625 351,500
watchlist
Cintas Corp
195,030
 +2,215 +1,15% 1.532.188 195,520 191,175 192,815
watchlist
Cisco Systems
60,890
 +0,420 +0,69% 15.335.820 61,210 60,340 60,470
watchlist
Cognizant Technology Solutions
80,020
 +0,940 +1,19% 2.862.475 80,530 78,770 79,080
watchlist
Comcast Corp
35,750
 +0,320 +0,90% 16.899.287 35,917 35,340 35,430
watchlist
Constellation Energy Corp
218,540
 +2,120 +0,98% 3.547.587 222,065 214,360 216,420
watchlist
Copart
53,750
 +1,130 +2,15% 3.832.858 53,835 52,575 52,620
watchlist
CoStar Group
80,150
 +1,420 +1,80% 4.154.948 80,770 78,650 78,730
watchlist
Costco Wholesale Corp
916,610
 +13,040 +1,44% 2.256.059 923,390 898,000 903,570
watchlist
CrowdStrike Holdings
364,830
 +11,095 +3,14% 4.255.117 370,860 352,566 353,735
watchlist
CSX Corp
30,330
 +0,325 +1,08% 9.204.350 30,400 29,920 30,005
watchlist
Datadog
103,970
 +2,170 +2,13% 4.033.785 105,110 101,460 101,800
watchlist
DexCom
71,350
 +0,680 +0,96% 3.627.105 72,200 70,300 70,670
watchlist
Diamondback Energy
153,030
 +2,860 +1,90% 1.979.878 153,980 150,250 150,170
watchlist
Dollar Tree
65,780
 +1,230 +1,91% 2.634.857 66,270 64,785 64,550
watchlist
eBay
67,450
 +2,190 +3,36% 4.344.933 67,880 65,280 65,260
watchlist
Electronic Arts
142,900
 +4,220 +3,04% 4.510.615 143,370 138,600 138,680
watchlist
Enphase Energy
63,800
 +5,660 +9,74% 4.525.827 64,465 58,690 58,140
watchlist
Exelon Corp
44,390
 +0,200 +0,45% 8.074.541 44,655 43,985 44,190
watchlist
Fastenal Company
76,070
 +0,830 +1,10% 2.558.303 76,380 75,150 75,240
watchlist
Fortinet
96,620
 +0,370 +0,38% 4.146.483 97,490 95,580 96,250
watchlist
Gilead Sciences
112,260
 +0,822 +0,74% 9.259.003 112,560 109,460 111,438
watchlist
GlobalFoundries
38,740
 +1,010 +2,68% 1.828.197 39,340 37,644 37,730
watchlist
Honeywell International
210,410
 +0,940 +0,45% 4.415.159 211,110 207,725 209,470
watchlist
IDEXX Laboratories
422,360
 +7,071 +1,70% 568.503 424,490 414,720 415,289
watchlist
Illumina
85,680
 +0,080 +0,09% 1.344.195 86,680 84,500 85,600
watchlist
Intel Corp
25,690
 +1,650 +6,86% 160.723.633 26,145 24,370 24,040
watchlist
Intuit
601,945
 +3,155 +0,53% 1.559.099 605,325 591,920 598,790
watchlist
Intuitive Surgical
488,800
 +4,580 +0,95% 3.211.524 495,820 474,900 484,220
watchlist
JD.com
45,230
 +2,080 +4,82% 15.971.346 45,280 43,300 43,150
watchlist
Keurig Dr Pepper
33,840
 +0,260 +0,77% 9.406.681 33,985 33,540 33,580
watchlist
KLA Corp
718,290
 +5,290 +0,74% 976.192 724,200 705,530 713,000
watchlist
Kraft Heinz Company (The)
30,660
 +0,430 +1,42% 9.934.914 30,800 30,220 30,230
watchlist
Lam Research Corp
78,310
 -0,380 -0,48% 9.555.235 79,140 77,170 78,690
watchlist
Lucid Group
2,160
 +0,070 +3,35% 67.328.264 2,180 2,100 2,090
watchlist
lululemon athletica
327,010
 +15,980 +5,14% 1.768.250 330,417 313,500 311,030
watchlist
Marriott International
248,140
 +5,030 +2,07% 1.971.967 249,400 242,240 243,110
watchlist
Marvell Technology
70,400
 +1,660 +2,41% 13.419.361 70,570 68,508 68,740
watchlist
MercadoLibre
2.107,530
 +88,940 +4,41% 443.598 2.124,760 2.022,430 2.018,590
watchlist
Meta Platforms
604,900
 -2,700 -0,44% 15.473.909 613,100 598,000 607,600
watchlist
Microchip Technology
55,250
 +1,760 +3,29% 6.181.899 55,710 53,620 53,490
watchlist
Micron Technology
103,090
 +2,310 +2,29% 17.095.050 104,450 100,960 100,780
watchlist
Microsoft Corp
388,810
 +0,250 +0,06% 22.474.272 392,705 385,570 388,560
watchlist
Moderna
34,710
 +0,100 +0,29% 5.630.821 35,200 33,900 34,610
watchlist
Mondelez International
65,100
 +0,790 +1,23% 7.012.320 65,255 63,900 64,310
watchlist
Monster Beverage Corp
56,210
 +1,120 +2,03% 4.361.283 56,370 54,870 55,090
watchlist
Netflix
950,020
 +32,020 +3,49% 7.543.146 967,630 934,420 918,000
watchlist
NVIDIA Corp
119,480
 -2,070 -1,70% 255.501.481 122,890 118,030 121,550
watchlist
NXP Semiconductors NV
209,800
 +3,640 +1,77% 2.207.664 212,120 204,860 206,160
watchlist
Old Dominion Freight Line
166,120
 +3,630 +2,23% 1.602.822 167,090 159,110 162,490
watchlist
O'Reilly Automotive
1.347,990
 +20,580 +1,55% 409.043 1.355,440 1.325,900 1.327,410
watchlist
PACCAR
101,170
 +1,960 +1,98% 2.434.163 101,815 98,560 99,210
watchlist
Palo Alto Networks Inc
185,000
 +2,700 +1,48% 3.231.076 186,160 182,005 182,300
watchlist
Paychex
147,990
 +2,560 +1,76% 1.897.010 148,440 144,725 145,430
watchlist
PayPal Holdings
69,650
 +0,700 +1,02% 7.971.219 70,220 67,980 68,950
watchlist
PDD Holdings
128,880
 +6,340 +5,17% 10.578.098 130,005 122,870 122,540
watchlist
Pepsico
151,340
 +2,780 +1,87% 5.449.712 151,670 149,130 148,560
watchlist
QUALCOMM
157,850
 +1,270 +0,81% 5.781.412 158,720 155,440 156,580
watchlist
Regeneron Pharmaceuticals
677,740
 +11,510 +1,73% 942.913 679,830 664,675 666,230
watchlist
Rivian Automotive
11,020
 +0,270 +2,51% 22.395.392 11,145 10,730 10,750
watchlist
Ross Stores
125,460
 +1,260 +1,01% 3.868.354 126,080 124,191 124,200
watchlist
Seagen
228,890
 +0,150 +0,07% 0 0,000 0,000 228,740
watchlist
SiriusXM Holdings Inc
23,060
 +0,390 +1,72% 3.789.210 23,257 22,610 22,670
watchlist
Starbucks Corp
99,090
 +1,002 +1,02% 10.132.105 99,445 97,000 98,088
watchlist
Synopsys
453,510
 +6,820 +1,53% 1.489.154 460,810 440,000 446,690
watchlist
Tesla
237,915
 -12,066 -4,83% 111.900.565 245,400 232,800 249,981
watchlist
Texas Instruments
179,990
 +3,570 +2,02% 4.940.378 181,290 175,970 176,420
watchlist
T-Mobile US
260,230
 +4,220 +1,65% 4.329.746 261,765 252,930 256,010
watchlist
Verisk Analytics
291,010
 +2,540 +0,88% 930.843 291,580 287,915 288,470
watchlist
Vertex Pharmaceuticals
513,690
 +8,920 +1,77% 1.108.941 517,200 504,000 504,770
watchlist
Walgreens Boots Alliance
11,260
 +0,040 +0,36% 22.417.712 11,290 11,170 11,220
watchlist
Warner Bros Discovery
10,480
 +0,290 +2,85% 23.966.010 10,550 10,125 10,190
watchlist
Workday
250,620
 +6,450 +2,64% 1.789.969 252,320 242,450 244,170
watchlist
Xcel Energy
69,960
 +0,220 +0,32% 3.751.097 70,700 69,540 69,740
watchlist
Zoom Communications Inc
75,160
 +0,960 +1,29% 1.774.249 75,870 74,230 74,200
watchlist
Zscaler
202,680
 +4,800 +2,43% 1.850.835 204,460 196,660 197,880
watchlist