Beurs.nl monitor iconMarkt Monitor
  • AEX +8,32 913,95 +0,92%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ 0,00 5.678,05 0,00%
  • US30^ 0,00 41.859,20 0,00%
  • EUR/USD +0,00 1,0917 +0,32%
  • WTI 0,00 67,24 0,00%
  • Gold spot +1,08 3.001,41 +0,04%

Nederland

AMX

Tijd Knoppen
AMX
874,91
+8,36 +0,96% 876,87 868,81 866,55
AALBERTS NV
34,640
+0,660 +1,94% 181.601 34,640 34,000 33,980
Air France-KLM
10,125
+0,235 +2,38% 1.314.346 10,270 9,960 9,890
Alfen N.V.
13,980
+0,720 +5,43% 495.823 13,990 13,140 13,260
ALLFUNDS GROUP
5,580
+0,110 +2,01% 751.539 5,650 5,545 5,470
AMG Critical Materials N.V.
17,300
+1,010 +6,20% 647.436 17,670 16,380 16,290
Aperam
31,980
-0,120 -0,37% 136.753 32,540 31,980 32,100
Arcadis
47,000
+0,340 +0,73% 146.699 47,280 46,560 46,660
Basic-Fit
17,930
+0,130 +0,73% 557.655 18,230 17,590 17,800
Corbion
20,760
-0,080 -0,38% 155.325 20,980 20,720 20,840
CTP
16,540
-0,080 -0,48% 109.971 16,580 16,320 16,620
Eurocommercial Properties
24,850
+0,450 +1,84% 93.920 24,850 24,350 24,400
Fagron
19,180
+0,540 +2,90% 44.914 19,180 18,700 18,640
Flow Traders
27,280
+0,120 +0,44% 112.685 27,380 27,000 27,160
Fugro
14,220
+0,270 +1,94% 650.323 14,340 14,020 13,950
Galapagos
23,880
-0,040 -0,17% 61.825 24,180 23,720 23,920
INPOST
14,350
+0,100 +0,70% 548.841 14,630 14,300 14,250
JDE PEET'S
18,470
+0,290 +1,60% 688.267 18,500 18,080 18,180
JUST EAT TAKEAWAY
19,495
+0,030 +0,15% 699.315 19,590 19,445 19,465
OCI
10,965
-0,110 -0,99% 664.154 11,285 10,935 11,075
SBM Offshore
19,970
-0,170 -0,84% 294.587 20,240 19,860 20,140
SIGNIFY NV
21,040
+0,260 +1,25% 274.336 21,120 20,740 20,780
TKH
39,300
+0,480 +1,24% 89.026 39,620 39,120 38,820
Van Lanschot Kempen NV
47,150
+0,950 +2,06% 105.745 47,250 46,050 46,200
Vopak
39,880
+0,400 +1,01% 126.682 40,120 39,420 39,480
WDP
22,040
+0,120 +0,55% 237.885 22,080 21,820 21,920