ALLFUNDS GROUP GB00BNTJ3546

4,592 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	4,822	4,808	5,020	5,020	395.487	+0,052	+1,05%
04 feb 2025	5,025	5,010	5,120	5,060	490.269	+0,040	+0,80%
05 feb 2025	5,015	4,978	5,035	4,978	466.881	-0,082	-1,62%
06 feb 2025	4,988	4,960	5,070	5,050	460.481	+0,072	+1,45%
07 feb 2025	5,045	4,874	5,100	4,874	576.233	-0,176	-3,49%
10 feb 2025	4,878	4,840	4,904	4,850	357.742	-0,024	-0,49%
11 feb 2025	4,840	4,832	4,890	4,864	475.970	+0,014	+0,29%
12 feb 2025	4,874	4,860	5,035	4,920	473.441	+0,056	+1,15%
13 feb 2025	5,020	4,880	5,020	4,906	359.248	-0,014	-0,28%
14 feb 2025	4,918	4,896	4,986	4,966	462.233	+0,060	+1,22%

17 feb 2025	4,940	4,930	4,978	4,950	562.485	-0,016	-0,32%
18 feb 2025	4,960	4,918	4,960	4,936	644.808	-0,014	-0,28%
19 feb 2025	4,960	4,870	4,960	4,888	559.490	-0,048	-0,97%
20 feb 2025	4,890	4,848	4,935	4,858	306.558	-0,030	-0,61%
21 feb 2025	4,870	4,870	4,988	4,954	343.102	+0,096	+1,98%
24 feb 2025	4,960	4,944	5,015	5,000	373.887	+0,046	+0,93%
25 feb 2025	5,000	4,924	5,005	4,944	459.095	-0,056	-1,12%
26 feb 2025	4,942	4,942	5,060	5,060	435.535	+0,116	+2,35%
27 feb 2025	5,020	4,980	5,050	5,000	518.788	-0,060	-1,19%
28 feb 2025	4,920	4,920	5,010	4,968	1.955.691	-0,032	-0,64%