JUST EAT TAKEAWAY NL0012015705

19,050 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	11,445	11,210	11,615	11,590	2.059.700	-0,145	-1,24%
04 feb 2025	11,680	11,340	11,795	11,715	1.608.269	+0,125	+1,08%
05 feb 2025	11,610	11,540	11,870	11,735	972.881	+0,020	+0,17%
06 feb 2025	11,745	11,650	12,065	11,955	1.193.501	+0,220	+1,87%
07 feb 2025	12,000	11,925	12,290	12,105	1.412.416	+0,150	+1,25%
10 feb 2025	12,245	12,145	12,525	12,440	1.145.153	+0,335	+2,77%
11 feb 2025	12,400	12,340	12,670	12,610	964.697	+0,170	+1,37%
12 feb 2025	12,670	12,385	12,685	12,455	1.280.696	-0,155	-1,23%
13 feb 2025	12,600	12,470	12,915	12,730	1.884.712	+0,275	+2,21%
14 feb 2025	12,795	12,735	13,100	12,800	2.312.294	+0,070	+0,55%

17 feb 2025	12,750	12,655	12,900	12,810	905.158	+0,010	+0,08%
18 feb 2025	12,870	12,805	13,200	12,940	2.252.008	+0,130	+1,01%
19 feb 2025	12,805	12,500	12,950	12,650	1.515.645	-0,290	-2,24%
20 feb 2025	12,535	12,180	12,720	12,250	1.566.825	-0,400	-3,16%
21 feb 2025	12,300	12,300	12,700	12,425	1.357.874	+0,175	+1,43%
24 feb 2025	19,150	18,915	19,355	19,150	21.221.836	+6,725	+54,12%
25 feb 2025	19,110	19,105	19,300	19,230	6.580.674	+0,080	+0,42%
26 feb 2025	19,255	19,220	19,430	19,370	3.839.344	+0,140	+0,73%
27 feb 2025	19,360	19,295	19,600	19,400	4.057.722	+0,030	+0,15%
28 feb 2025	19,370	19,315	19,475	19,420	2.226.169	+0,020	+0,10%