Rheinmetall DE0007030009

1.360,500 11 apr 2025 17:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	1.150,000	1.077,000	1.199,000	1.144,500	1.241.404	+138,000	+13,71%
04 mrt 2025	1.200,000	1.085,000	1.201,000	1.122,000	999.479	-22,500	-1,97%
05 mrt 2025	1.171,000	1.136,000	1.202,500	1.202,500	737.840	+80,500	+7,17%
06 mrt 2025	1.214,500	1.173,000	1.218,500	1.199,000	544.136	-3,500	-0,29%
07 mrt 2025	1.197,500	1.115,000	1.199,500	1.115,000	665.722	-84,000	-7,01%
10 mrt 2025	1.135,000	1.071,000	1.154,500	1.119,000	660.313	+4,000	+0,36%
11 mrt 2025	1.116,500	1.113,000	1.182,500	1.154,000	474.920	+35,000	+3,13%
12 mrt 2025	1.185,000	1.138,500	1.279,500	1.265,000	1.179.803	+111,000	+9,62%
13 mrt 2025	1.320,000	1.252,500	1.337,500	1.288,000	817.755	+23,000	+1,82%
14 mrt 2025	1.310,000	1.292,000	1.386,000	1.369,000	890.924	+81,000	+6,29%

17 mrt 2025	1.400,000	1.329,500	1.406,500	1.368,000	861.219	-1,000	-0,07%
18 mrt 2025	1.368,000	1.348,000	1.445,500	1.445,500	693.488	+77,500	+5,67%
19 mrt 2025	1.461,500	1.331,500	1.483,000	1.380,000	844.416	-65,500	-4,53%
20 mrt 2025	1.367,000	1.206,000	1.391,000	1.336,000	856.051	-44,000	-3,19%
21 mrt 2025	1.319,000	1.245,000	1.332,500	1.305,000	548.602	-31,000	-2,32%
24 mrt 2025	1.320,000	1.310,000	1.367,500	1.319,500	294.380	+14,500	+1,11%
25 mrt 2025	1.317,000	1.288,000	1.319,500	1.319,500	235.374	0,000	0,00%
26 mrt 2025	1.331,000	1.317,500	1.369,500	1.353,500	362.451	+34,000	+2,58%
27 mrt 2025	1.335,000	1.327,000	1.361,500	1.350,000	183.442	-3,500	-0,26%
28 mrt 2025	1.343,000	1.276,500	1.348,500	1.310,000	341.116	-40,000	-2,96%
31 mrt 2025	1.275,000	1.261,000	1.327,000	1.319,000	275.923	+9,000	+0,69%