Beurs.nl monitor iconMarkt Monitor
  • AEX 0,00 913,95 0,00%
  • DE40 +167,75 23.154,57 +0,73%
  • US500^ -9,96 5.668,09 -0,18%
  • US30^ -53,70 41.805,50 -0,13%
  • EUR/USD +0,00 1,0925 +0,03%
  • WTI +0,63 67,87 +0,94%
  • Gold spot +16,64 3.016,97 +0,55%
Aandeel

Rheinmetall DE0007030009

Laatste koers (eur)

1.368,000
  • Verschil

    -1,000 -0,07%
  • Volume

    861.219 Gem. (3M) 438,4K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 437,400 +46,95 %
Kwartaal € 756,200 +123,40 %
Halfjaar € 885,800 +183,32 %
Jaar € 912,100 +199,63 %
2 Jaar € 1.131,900 +477,39 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 mrt 2025 1.150,000 1.077,000 1.199,000 1.144,500 1.241.404 +138,000 +13,71%
04 mrt 2025 1.200,000 1.085,000 1.201,000 1.122,000 999.479 -22,500 -1,97%
05 mrt 2025 1.171,000 1.136,000 1.202,500 1.202,500 737.840 +80,500 +7,17%
06 mrt 2025 1.214,500 1.173,000 1.218,500 1.199,000 544.136 -3,500 -0,29%
07 mrt 2025 1.197,500 1.115,000 1.199,500 1.115,000 665.722 -84,000 -7,01%
10 mrt 2025 1.135,000 1.071,000 1.154,500 1.119,000 660.313 +4,000 +0,36%
11 mrt 2025 1.116,500 1.113,000 1.182,500 1.154,000 474.920 +35,000 +3,13%
12 mrt 2025 1.185,000 1.138,500 1.279,500 1.265,000 1.179.803 +111,000 +9,62%
13 mrt 2025 1.320,000 1.252,500 1.337,500 1.288,000 817.755 +23,000 +1,82%
14 mrt 2025 1.310,000 1.292,000 1.386,000 1.369,000 890.924 +81,000 +6,29%
17 mrt 2025 1.400,000 1.329,500 1.406,500 1.368,000 861.219 -1,000 -0,07%
IEX Premium

Outlook Rheinmetall misschien alweer achterhaald