Aperam LU0569974404

25,160 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	25,760	25,660	26,400	26,260	185.135	-0,480	-1,80%
04 feb 2025	26,340	26,120	26,540	26,480	88.511	+0,220	+0,84%
05 feb 2025	26,560	26,440	26,700	26,540	90.504	+0,060	+0,23%
06 feb 2025	26,740	26,740	28,400	28,320	444.556	+1,780	+6,71%
07 feb 2025	28,520	27,920	29,340	29,020	478.226	+0,700	+2,47%
10 feb 2025	28,800	28,380	29,160	29,140	271.894	+0,120	+0,41%
11 feb 2025	28,780	28,240	28,940	28,240	233.256	-0,900	-3,09%
12 feb 2025	28,300	27,480	28,520	27,600	210.023	-0,640	-2,27%
13 feb 2025	28,000	27,960	28,620	28,500	305.616	+0,900	+3,26%
14 feb 2025	28,540	28,540	29,740	29,440	315.745	+0,940	+3,30%

17 feb 2025	29,500	29,420	30,220	30,060	227.058	+0,620	+2,11%
18 feb 2025	30,240	30,100	30,560	30,380	205.598	+0,320	+1,06%
19 feb 2025	30,280	29,400	30,460	29,600	260.768	-0,780	-2,57%
20 feb 2025	29,680	29,440	30,040	29,440	194.713	-0,160	-0,54%
21 feb 2025	29,500	29,300	29,820	29,360	121.043	-0,080	-0,27%
24 feb 2025	29,380	29,140	29,480	29,320		-0,040	-0,14%
25 feb 2025	28,640	28,340	28,980	28,500	302.593	-0,820	-2,80%
26 feb 2025	28,700	28,700	29,800	29,800	275.876	+1,300	+4,56%
27 feb 2025	29,480	29,420	29,720	29,560	148.107	-0,240	-0,81%
28 feb 2025	29,120	28,880	29,320	29,200	160.793	-0,360	-1,22%