AMG Critical Materials N.V. NL0000888691

14,180 14 apr 2025 12:25

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	13,670	13,510	14,080	14,010	176.437	-0,050	-0,36%
04 feb 2025	13,990	13,890	14,110	13,910	100.746	-0,100	-0,71%
05 feb 2025	13,920	13,440	14,030	13,580	162.429	-0,330	-2,37%
06 feb 2025	13,610	13,610	14,140	14,060	293.343	+0,480	+3,53%
07 feb 2025	14,200	14,020	15,170	14,530	583.734	+0,470	+3,34%
10 feb 2025	14,520	14,190	15,140	15,040	388.857	+0,510	+3,51%
11 feb 2025	15,050	15,050	15,540	15,540	419.647	+0,500	+3,32%
12 feb 2025	15,600	15,550	16,150	16,010	436.426	+0,470	+3,02%
13 feb 2025	16,500	15,810	16,500	16,040	213.608	+0,030	+0,19%
14 feb 2025	16,050	15,860	16,430	16,170	386.993	+0,130	+0,81%

17 feb 2025	16,120	15,920	16,370	16,190	246.762	+0,020	+0,12%
18 feb 2025	16,140	16,110	16,720	16,260	283.261	+0,070	+0,43%
19 feb 2025	16,200	15,550	16,260	15,620	320.416	-0,640	-3,94%
20 feb 2025	15,680	15,680	16,890	16,410	567.446	+0,790	+5,06%
21 feb 2025	16,500	16,260	16,700	16,260	169.482	-0,150	-0,91%
24 feb 2025	16,200	16,030	16,330	16,200		-0,060	-0,37%
25 feb 2025	16,080	15,720	16,270	15,800	293.244	-0,400	-2,47%
26 feb 2025	16,150	16,060	16,600	16,230	378.022	+0,430	+2,72%
27 feb 2025	16,100	16,100	17,700	17,440	1.074.957	+1,210	+7,46%
28 feb 2025	17,030	16,280	17,280	16,570	486.461	-0,870	-4,99%