Van Lanschot Kempen NV NL0000302636

43,680 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	46,500	45,950	47,100	46,950	36.560	-0,750	-1,57%
04 feb 2025	47,000	46,650	47,050	46,950	26.460	0,000	0,00%
05 feb 2025	47,000	46,300	47,000	46,350	34.252	-0,600	-1,28%
06 feb 2025	46,600	46,550	47,500	47,400	23.055	+1,050	+2,27%
07 feb 2025	47,150	46,950	47,300	47,150	30.974	-0,250	-0,53%
10 feb 2025	47,400	47,350	48,000	47,700	19.944	+0,550	+1,17%
11 feb 2025	47,800	47,800	48,500	48,400	34.670	+0,700	+1,47%
12 feb 2025	48,500	48,500	49,200	48,950	40.621	+0,550	+1,14%
13 feb 2025	49,250	48,550	49,300	48,550	28.309	-0,400	-0,82%
14 feb 2025	49,050	48,600	49,050	48,800	33.558	+0,250	+0,51%

17 feb 2025	49,000	48,900	49,800	49,550	41.471	+0,750	+1,54%
18 feb 2025	49,700	49,050	49,700	49,050	48.065	-0,500	-1,01%
19 feb 2025	49,050	48,450	49,300	48,500	41.198	-0,550	-1,12%
20 feb 2025	48,450	48,300	49,050	48,300	35.530	-0,200	-0,41%
21 feb 2025	48,500	48,350	48,900	48,400	20.657	+0,100	+0,21%
24 feb 2025	48,400	47,700	48,400	48,000		-0,400	-0,83%
25 feb 2025	47,750	47,700	48,350	48,100	41.105	+0,100	+0,21%
26 feb 2025	48,200	48,200	49,150	48,950	92.230	+0,850	+1,77%
27 feb 2025	45,750	43,500	46,850	44,000	482.713	-4,950	-10,11%
28 feb 2025	43,350	42,600	46,000	45,800	370.638	+1,800	+4,09%