ABN AMRO BANK N.V. NL0011540547

17,110 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	15,935	15,785	16,040	15,910	4.226.906	-0,305	-1,88%
04 feb 2025	16,050	15,775	16,070	15,920	3.146.258	+0,010	+0,06%
05 feb 2025	15,970	15,770	16,065	15,820	2.697.531	-0,100	-0,63%
06 feb 2025	15,810	15,635	16,275	16,240	3.628.535	+0,420	+2,65%
07 feb 2025	16,400	16,300	16,445	16,385	1.939.414	+0,145	+0,89%
10 feb 2025	16,390	16,320	16,460	16,320	2.416.198	-0,065	-0,40%
11 feb 2025	16,320	16,295	16,543	16,510	3.436.789	+0,190	+1,16%
12 feb 2025	16,460	16,460	18,005	17,865	15.386.991	+1,355	+8,21%
13 feb 2025	18,030	16,960	18,100	16,960	6.506.391	-0,905	-5,07%
14 feb 2025	17,000	16,690	17,040	16,765	4.882.334	-0,195	-1,15%

17 feb 2025	16,840	16,810	17,090	16,915	3.363.558	+0,150	+0,89%
18 feb 2025	17,065	16,980	17,475	17,455	3.438.118	+0,540	+3,19%
19 feb 2025	17,500	17,495	17,745	17,600	3.093.869	+0,145	+0,83%
20 feb 2025	17,590	17,510	17,755	17,555	3.091.796	-0,045	-0,26%
21 feb 2025	17,535	17,535	17,990	17,800	6.851.764	+0,245	+1,40%
24 feb 2025	17,790	17,530	17,840	17,625	2.672.102	-0,175	-0,98%
25 feb 2025	17,685	17,675	18,090	18,000	4.200.653	+0,375	+2,13%
26 feb 2025	18,250	18,155	18,440	18,440	3.420.257	+0,440	+2,44%
27 feb 2025	18,440	18,220	18,450	18,310	2.292.547	-0,130	-0,70%
28 feb 2025	18,180	18,025	18,285	18,190	3.204.764	-0,120	-0,66%