Elia BE0003822393

85,600 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	64,050	63,700	65,550	65,400	93.041	+0,150	+0,23%
04 feb 2025	65,150	65,000	69,100	67,750	155.307	+2,350	+3,59%
05 feb 2025	67,350	66,200	67,750	66,700	137.081	-1,050	-1,55%
06 feb 2025	63,500	62,700	65,550	63,100	171.487	-3,600	-5,40%
07 feb 2025	63,450	63,350	64,900	63,850	116.643	+0,750	+1,19%
10 feb 2025	63,850	63,850	64,900	64,600	94.124	+0,750	+1,17%
11 feb 2025	64,350	63,400	64,950	63,550	110.878	-1,050	-1,63%
12 feb 2025	63,450	62,850	64,850	63,300	125.029	-0,250	-0,39%
13 feb 2025	64,350	64,150	65,750	65,100	80.984	+1,800	+2,84%
14 feb 2025	64,600	63,850	65,450	64,900	86.964	-0,200	-0,31%

17 feb 2025	64,500	63,750	64,950	63,850	73.145	-1,050	-1,62%
18 feb 2025	64,000	61,750	64,100	62,750	98.442	-1,100	-1,72%
19 feb 2025	62,550	61,900	64,850	63,700	89.221	+0,950	+1,51%
20 feb 2025	64,150	63,400	64,700	64,050	69.806	+0,350	+0,55%
21 feb 2025	63,750	63,450	64,900	64,050	85.375	0,000	0,00%
24 feb 2025	64,350	64,350	66,550	66,050		+2,000	+3,12%
25 feb 2025	65,750	64,750	66,250	64,850	73.612	-1,200	-1,82%
26 feb 2025	64,450	62,950	64,550	63,750	147.547	-1,100	-1,70%
27 feb 2025	63,200	61,800	63,650	62,700	141.264	-1,050	-1,65%
28 feb 2025	62,450	61,500	65,300	63,650	3.188.055	+0,950	+1,52%