Melexis BE0165385973

45,620 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	56,900	56,450	57,950	57,950	39.510	-0,550	-0,94%
04 feb 2025	56,900	59,450	62,100	61,750	100.523	+3,800	+6,56%
05 feb 2025	56,000	52,650	56,250	54,100	364.703	-7,650	-12,39%
06 feb 2025	55,200	54,250	57,650	54,250	153.729	+0,150	+0,28%
07 feb 2025	54,700	54,200	56,300	55,500	68.966	+1,250	+2,30%
10 feb 2025	56,350	55,600	56,750	55,950	101.185	+0,450	+0,81%
11 feb 2025	55,500	55,250	56,200	55,900	85.707	-0,050	-0,09%
12 feb 2025	56,050	55,350	56,950	55,900	77.092	0,000	0,00%
13 feb 2025	56,750	55,650	57,000	56,500	60.379	+0,600	+1,07%
14 feb 2025	56,550	56,350	57,750	57,150	78.679	+0,650	+1,15%

17 feb 2025	56,850	56,850	58,350	57,500	64.772	+0,350	+0,61%
18 feb 2025	57,750	57,200	58,600	58,100	100.296	+0,600	+1,04%
19 feb 2025	58,700	58,650	60,600	59,800	113.736	+1,700	+2,93%
20 feb 2025	59,100	58,950	62,050	61,950	104.453	+2,150	+3,60%
21 feb 2025	62,900	60,850	63,100	61,050	57.601	-0,900	-1,45%
24 feb 2025	61,350	61,200	62,350	61,500		+0,450	+0,74%
25 feb 2025	60,450	60,150	61,500	60,800	39.553	-0,700	-1,14%
26 feb 2025	60,800	60,650	61,300	61,000	63.370	+0,200	+0,33%
27 feb 2025	60,500	58,000	61,100	58,000	80.894	-3,000	-4,92%
28 feb 2025	56,750	56,400	57,650	56,950	81.380	-1,050	-1,81%