VASTNED BE0003754687

27,500 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	28,000	27,800	29,000	29,000	10.275	+0,400	+1,40%
04 feb 2025	28,800	28,300	28,800	28,300	5.577	-0,700	-2,41%
05 feb 2025	28,500	28,000	28,900	28,100	8.400	-0,200	-0,71%
06 feb 2025	28,200	28,100	28,300	28,100	3.552	0,000	0,00%
07 feb 2025	28,100	28,000	28,400	28,300	10.735	+0,200	+0,71%
10 feb 2025	28,300	28,100	28,300	28,300	2.095	0,000	0,00%
11 feb 2025	28,400	28,000	28,400	28,300	6.672	0,000	0,00%
12 feb 2025	28,100	28,100	28,400	28,300	5.651	0,000	0,00%
13 feb 2025	28,400	28,100	28,400	28,200	6.797	-0,100	-0,35%
14 feb 2025	28,200	28,200	28,400	28,400	23.221	+0,200	+0,71%

17 feb 2025	28,400	27,900	28,400	28,100	24.439	-0,300	-1,06%
18 feb 2025	28,100	28,100	28,500	28,200	8.627	+0,100	+0,36%
19 feb 2025	28,200	28,100	28,400	28,200	7.807	0,000	0,00%
20 feb 2025	28,300	28,200	28,400	28,300	6.175	+0,100	+0,35%
21 feb 2025	28,400	27,800	28,400	27,900	10.220	-0,400	-1,41%
24 feb 2025	28,100	27,900	28,400	28,200	21.263	+0,300	+1,08%
25 feb 2025	28,000	27,800	28,200	28,200	22.827	0,000	0,00%
26 feb 2025	28,200	28,100	28,300	28,200	22.751	0,000	0,00%
27 feb 2025	28,100	28,000	28,200	28,000	12.562	-0,200	-0,71%
28 feb 2025	27,900	27,800	28,300	28,300	47.206	+0,300	+1,07%