Ackermans & van Haaren BE0003764785

191,200 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	184,900	184,200	186,100	185,600	22.528	-2,000	-1,07%
04 feb 2025	185,300	184,500	186,200	185,400	17.162	-0,200	-0,11%
05 feb 2025	184,500	183,300	185,800	185,600	25.350	+0,200	+0,11%
06 feb 2025	185,100	184,600	187,500	187,100	20.433	+1,500	+0,81%
07 feb 2025	187,900	187,600	190,900	190,200	36.147	+3,100	+1,66%
10 feb 2025	191,400	190,800	192,400	191,400	26.644	+1,200	+0,63%
11 feb 2025		191,200	192,900	191,600	22.323	+0,200	+0,10%
12 feb 2025	192,000	191,700	192,900	192,600	18.041	+1,000	+0,52%
13 feb 2025	192,800	192,100	194,800	194,300	22.087	+1,700	+0,88%
14 feb 2025	194,300	193,200	195,500	193,400	20.587	-0,900	-0,46%

17 feb 2025	193,400	193,300	195,200	194,800	18.361	+1,400	+0,72%
18 feb 2025	195,100	193,600	195,500	194,200	18.379	-0,600	-0,31%
19 feb 2025	194,200	193,400	195,300	193,500	18.547	-0,700	-0,36%
20 feb 2025	194,200	194,100	195,900	194,500	17.016	+1,000	+0,52%
21 feb 2025	195,000	194,400	196,600	195,800	25.725	+1,300	+0,67%
24 feb 2025	195,100	195,100	197,400	196,300	18.628	+0,500	+0,26%
25 feb 2025	194,800	193,200	195,000	193,800	16.743	-2,500	-1,27%
26 feb 2025	195,100	195,100	198,300	198,300	26.994	+4,500	+2,32%
27 feb 2025	197,200	196,600	198,500	197,400	22.419	-0,900	-0,45%
28 feb 2025	195,000	193,400	196,400	195,800	49.584	-1,600	-0,81%