D'IETEREN GROUP BE0974259880

158,700 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	161,000	160,900	163,300	162,100	62.605	+2,200	+1,38%
04 mrt 2025	160,700	151,700	161,500	155,700	114.799	-6,400	-3,95%
05 mrt 2025	158,900	158,500	162,800	160,400	49.954	+4,700	+3,02%
06 mrt 2025	160,600	160,300	162,700	161,400	43.563	+1,000	+0,62%
07 mrt 2025	159,900	159,100	161,400	159,700	38.152	-1,700	-1,05%
10 mrt 2025	159,700	154,900	161,700	154,900	63.260	-4,800	-3,01%
11 mrt 2025	154,900	149,300	158,500	150,900	96.980	-4,000	-2,58%
12 mrt 2025	152,900	150,600	155,000	154,000	63.910	+3,100	+2,05%
13 mrt 2025	152,900	149,900	154,000	151,600	69.397	-2,400	-1,56%
14 mrt 2025	152,300	151,200	155,300	155,300	65.629	+3,700	+2,44%

17 mrt 2025	156,400	155,700	161,200	161,200	48.720	+5,900	+3,80%
18 mrt 2025	162,500	161,700	164,200	163,500	69.703	+2,300	+1,43%
19 mrt 2025	162,800	162,600	165,500	165,500	77.875	+2,000	+1,22%
20 mrt 2025	165,000	159,900	165,200	165,200	51.834	-0,300	-0,18%
21 mrt 2025	164,200	161,600	164,800	164,200	168.938	-1,000	-0,61%
24 mrt 2025	164,800	162,100	165,000	164,900	66.728	+0,700	+0,43%
25 mrt 2025	165,000	165,000	171,300	170,600	85.490	+5,700	+3,46%
26 mrt 2025	171,000	165,700	171,200	165,700	65.136	-4,900	-2,87%
27 mrt 2025	164,000	163,500	166,800	165,400	54.899	-0,300	-0,18%
28 mrt 2025	163,900	162,900	166,200	162,900	45.919	-2,500	-1,51%
31 mrt 2025	158,000	156,800	161,200	158,900	73.335	-4,000	-2,46%