THEON INTERNAT CY0200751713

24,950 14 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	13,700	13,380	13,760	13,660	39.141	-0,260	-1,87%
04 feb 2025	13,700	13,500	13,980	13,900	30.843	+0,240	+1,76%
05 feb 2025	13,800	13,740	13,920	13,840	18.153	-0,060	-0,43%
06 feb 2025	13,920	13,720	13,940	13,760	23.668	-0,080	-0,58%
07 feb 2025	13,700	13,620	14,980	14,900	183.695	+1,140	+8,28%
10 feb 2025	14,980	14,560	15,100	14,800	75.405	-0,100	-0,67%
11 feb 2025	14,900	14,760	15,060	14,960	43.976	+0,160	+1,08%
12 feb 2025	15,000	14,660	15,020	14,860	61.626	-0,100	-0,67%
13 feb 2025	14,960	14,380	14,960	14,560	128.225	-0,300	-2,02%
14 feb 2025	14,560	14,320	14,720	14,500	61.226	-0,060	-0,41%

17 feb 2025	14,860	14,120	15,500	15,260	482.442	+0,760	+5,24%
18 feb 2025	15,960	15,800	17,280	17,240	500.626	+1,980	+12,98%
19 feb 2025	18,300	17,400	18,500	18,080	415.010	+0,840	+4,87%
20 feb 2025	18,300	17,240	18,300	17,420	208.020	-0,660	-3,65%
21 feb 2025	17,500	17,060	17,680	17,060	70.374	-0,360	-2,07%
24 feb 2025	17,560	17,060	17,600	17,200	158.446	+0,140	+0,82%
25 feb 2025	17,220	16,800	17,300	16,800	88.646	-0,400	-2,33%
26 feb 2025	17,000	16,900	17,420	17,120	67.074	+0,320	+1,90%
27 feb 2025	17,460	17,300	17,820	17,580	75.559	+0,460	+2,69%
28 feb 2025	17,600	17,080	17,620	17,400	68.311	-0,180	-1,02%