UMG NL0015000IY2

23,390 14 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	26,430	26,420	27,080	27,080	1.288.596	+0,140	+0,52%
04 feb 2025	26,910	26,810	27,230	27,100	1.151.539	+0,020	+0,07%
05 feb 2025	27,070	26,770	27,070	26,990	1.004.519	-0,110	-0,41%
06 feb 2025	26,870	25,980	26,970	26,380	1.716.370	-0,610	-2,26%
07 feb 2025	26,430	26,270	27,270	26,980	1.624.775	+0,600	+2,27%
10 feb 2025	27,120	27,090	27,820	27,670	1.690.065	+0,690	+2,56%
11 feb 2025	27,640	27,630	28,050	27,860	1.164.365	+0,190	+0,69%
12 feb 2025	27,880	27,870	28,440	28,440	1.617.166	+0,580	+2,08%
13 feb 2025	28,450	28,350	28,660	28,640	1.404.058	+0,200	+0,70%
14 feb 2025	28,740	28,480	28,890	28,890	2.138.797	+0,250	+0,87%

17 feb 2025	28,640	28,510	28,800	28,730	1.116.513	-0,160	-0,55%
18 feb 2025	28,680	28,610	29,190	28,820	1.737.411	+0,090	+0,31%
19 feb 2025	28,520	27,980	28,550	28,200	1.295.487	-0,620	-2,15%
20 feb 2025	28,260	27,960	28,300	28,150	953.436	-0,050	-0,18%
21 feb 2025	28,260	28,010	28,320	28,020	1.405.384	-0,130	-0,46%
24 feb 2025	28,010	27,930	28,400	28,200		+0,180	+0,64%
25 feb 2025	28,110	27,750	28,250	27,810	1.135.158	-0,390	-1,38%
26 feb 2025	27,730	27,430	28,050	27,480	1.312.095	-0,330	-1,19%
27 feb 2025	27,200	26,900	27,310	27,270	1.295.715	-0,210	-0,76%
28 feb 2025	27,230	26,650	27,230	26,850	3.725.112	-0,420	-1,54%