INPOST LU2290522684

13,320 14 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	15,030	15,000	15,910	15,870	313.211	+0,020	+0,13%
04 feb 2025	15,690	15,620	15,950	15,790	372.954	-0,080	-0,50%
05 feb 2025	15,730	15,370	15,880	15,440	396.704	-0,350	-2,22%
06 feb 2025	15,480	15,460	16,000	15,980	330.841	+0,540	+3,50%
07 feb 2025	16,000	15,890	16,130	16,100	267.945	+0,120	+0,75%
10 feb 2025	16,160	16,050	16,520	16,420	317.585	+0,320	+1,99%
11 feb 2025	16,370	15,860	16,470	16,330	525.353	-0,090	-0,55%
12 feb 2025	16,460	16,320	16,620	16,620	499.861	+0,290	+1,78%
13 feb 2025	16,750	16,710	17,000	16,900	361.264	+0,280	+1,68%
14 feb 2025	16,980	16,850	17,060	17,020	442.622	+0,120	+0,71%

17 feb 2025	17,060	16,950	17,170	17,140	201.152	+0,120	+0,71%
18 feb 2025	17,200	17,090	17,330	17,290	371.565	+0,150	+0,88%
19 feb 2025	17,520	17,100	17,750	17,200	410.467	-0,090	-0,52%
20 feb 2025	17,030	16,750	17,500	17,310	429.282	+0,110	+0,64%
21 feb 2025	17,320	17,320	17,640	17,460	424.387	+0,150	+0,87%
24 feb 2025	17,460	17,270	17,530	17,480		+0,020	+0,11%
25 feb 2025	17,410	16,940	17,440	16,940	348.415	-0,540	-3,09%
26 feb 2025	17,130	17,020	17,290	17,040	234.695	+0,100	+0,59%
27 feb 2025	16,940	16,530	16,960	16,580	404.821	-0,460	-2,70%
28 feb 2025	16,430	16,400	16,740	16,590	1.675.399	+0,010	+0,06%