Aandeel

Solvay BE0003470755

33,240 1 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	31,900	30,860	32,390	30,960	145.277	-0,200	-0,64%
03 jan 2025	30,810	30,810	31,180	30,900	116.198	-0,060	-0,19%
06 jan 2025	31,310	30,710	31,430	31,120	120.606	+0,220	+0,71%
07 jan 2025	30,800	30,210	31,270	30,300	147.383	-0,820	-2,63%
08 jan 2025	30,350	29,960	30,540	30,320	132.760	+0,020	+0,07%
09 jan 2025	30,430	29,830	30,540	30,170	103.031	-0,150	-0,49%
10 jan 2025	30,000	29,780	30,190	29,830	146.219	-0,340	-1,13%
13 jan 2025	29,930	29,240	30,040	29,540	165.036	-0,290	-0,97%
14 jan 2025	29,630	29,390	29,920	29,720	116.569	+0,180	+0,61%
15 jan 2025	29,850	29,700	30,540	30,480	153.666	+0,760	+2,56%

16 jan 2025	30,010	30,010	30,520	30,520	120.712	+0,040	+0,13%
17 jan 2025	30,870	30,730	31,390	31,280	173.196	+0,760	+2,49%
20 jan 2025	30,210	29,820	30,730	30,700	147.577	-0,580	-1,85%
21 jan 2025	30,690	30,590	31,000	30,630	90.809	-0,070	-0,23%
22 jan 2025	30,350	29,720	30,730	29,960	135.989	-0,670	-2,19%
23 jan 2025	29,950	29,360	30,260	29,470	166.663	-0,490	-1,64%
24 jan 2025	29,500	29,450	29,830	29,540	175.170	+0,070	+0,24%
27 jan 2025	29,540	29,330	30,300	29,610	217.564	+0,070	+0,24%
28 jan 2025	29,430	29,150	29,750	29,330	175.911	-0,280	-0,95%
29 jan 2025	29,300	28,970	29,870	29,330	184.397	0,000	0,00%
30 jan 2025	29,250	29,190	29,850	29,670	147.896	+0,340	+1,16%
31 jan 2025	29,540	29,200	29,770	29,540	208.220	-0,130	-0,44%