Basic-Fit NL0011872650

18,180 14 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	24,020	23,740	24,300	24,140	92.860	-0,340	-1,39%
04 feb 2025	24,140	23,720	24,140	23,880	104.021	-0,260	-1,08%
05 feb 2025	23,860	23,640	24,020	24,000	75.572	+0,120	+0,50%
06 feb 2025	24,060	23,460	24,140	23,680	111.512	-0,320	-1,33%
07 feb 2025	23,940	23,260	23,940	23,320	62.381	-0,360	-1,52%
10 feb 2025	23,340	22,000	23,380	22,440	447.382	-0,880	-3,77%
11 feb 2025	22,380	22,180	22,660	22,480	119.442	+0,040	+0,18%
12 feb 2025	22,480	22,220	22,580	22,560	105.887	+0,080	+0,36%
13 feb 2025	22,680	22,520	22,880	22,540	99.145	-0,020	-0,09%
14 feb 2025	22,480	22,480	23,040	22,700	82.004	+0,160	+0,71%

17 feb 2025	22,560	22,520	22,720	22,720	54.110	+0,020	+0,09%
18 feb 2025	22,720	22,560	22,860	22,640	98.705	-0,080	-0,35%
19 feb 2025	22,580	22,100	22,680	22,180	134.241	-0,460	-2,03%
20 feb 2025	22,180	21,960	22,340	22,260	139.840	+0,080	+0,36%
21 feb 2025	22,300	22,300	22,660	22,440	124.336	+0,180	+0,81%
24 feb 2025	22,800	22,700	23,820	23,420	255.532	+0,980	+4,37%
25 feb 2025	23,200	23,060	24,160	23,720	202.954	+0,300	+1,28%
26 feb 2025	23,840	23,620	24,120	23,640	150.778	-0,080	-0,34%
27 feb 2025	23,480	22,780	23,580	23,060	155.021	-0,580	-2,45%
28 feb 2025	22,700	22,700	23,240	23,000	148.505	-0,060	-0,26%