BMW DE0005190003

66,360 11 apr 2025 17:42

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	74,640	73,480	76,920	76,720	1.845.309	-1,880	-2,39%
04 feb 2025	76,680	75,240	77,500	77,160	801.416	+0,440	+0,57%
05 feb 2025	76,500	75,680	77,000	76,320	859.642	-0,840	-1,09%
06 feb 2025	76,280	75,780	78,200	77,620	1.209.444	+1,300	+1,70%
07 feb 2025	77,840	76,120	78,580	76,380	1.027.660	-1,240	-1,60%
10 feb 2025	76,480	76,340	77,480	77,040	704.169	+0,660	+0,86%
11 feb 2025	76,800	75,480	77,040	76,220	911.775	-0,820	-1,06%
12 feb 2025	76,240	75,540	77,160	76,240	910.536	+0,020	+0,03%
13 feb 2025	77,600	77,560	81,460	80,860	2.815.709	+4,620	+6,06%
14 feb 2025	79,900	79,900	83,360	82,960	1.898.926	+2,100	+2,60%

17 feb 2025	82,980	82,320	84,160	84,080	1.083.549	+1,120	+1,35%
18 feb 2025	84,200	82,680	84,480	84,320	741.427	+0,240	+0,29%
19 feb 2025	84,120	81,920	84,220	82,400	1.592.762	-1,920	-2,28%
20 feb 2025	81,000	80,900	83,880	82,500	1.432.244	+0,100	+0,12%
21 feb 2025	82,660	81,980	83,200	82,580	1.135.327	+0,080	+0,10%
24 feb 2025	84,680	82,680	84,680	83,380	958.747	+0,800	+0,97%
25 feb 2025	83,000	82,760	85,700	85,680	1.846.772	+2,300	+2,76%
26 feb 2025	85,860	85,380	86,940	86,920	1.814.706	+1,240	+1,45%
27 feb 2025	84,780	82,900	85,460	83,620	1.511.765	-3,300	-3,80%
28 feb 2025	82,480	81,940	84,320	83,900	1.884.718	+0,280	+0,33%