JDE PEET'S NL0014332678

20,340 14 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	16,600	16,530	16,860	16,710	193.168	+0,180	+1,09%
03 jan 2025	16,520	16,520	16,900	16,820	259.317	+0,110	+0,66%
06 jan 2025	16,850	16,540	16,980	16,800	275.871	-0,020	-0,12%
07 jan 2025	16,560	16,520	16,950	16,860	155.318	+0,060	+0,36%
08 jan 2025	16,640	16,530	16,700	16,690	270.519	-0,170	-1,01%
09 jan 2025	16,980	16,850	17,850	17,500	617.423	+0,810	+4,85%
10 jan 2025	17,430	17,040	17,600	17,200	496.912	-0,300	-1,71%
13 jan 2025	17,100	16,900	17,290	16,950	195.031	-0,250	-1,45%
14 jan 2025	16,950	16,910	17,250	17,010	408.346	+0,060	+0,35%
15 jan 2025	17,010	17,010	17,270	17,200	123.292	+0,190	+1,12%

16 jan 2025	17,220	17,220	17,450	17,410	303.881	+0,210	+1,22%
17 jan 2025	17,480	17,260	17,650	17,430	374.822	+0,020	+0,11%
20 jan 2025	17,170	17,130	17,390	17,250	252.524	-0,180	-1,03%
21 jan 2025	17,240	17,080	17,280	17,140	248.213	-0,110	-0,64%
22 jan 2025	17,040	16,130	17,060	16,130	705.581	-1,010	-5,89%
23 jan 2025	16,130	16,110	16,440	16,360	473.244	+0,230	+1,43%
24 jan 2025	16,360	16,340	16,550	16,360	216.523	0,000	0,00%
27 jan 2025	16,360	16,360	16,740	16,560	250.795	+0,200	+1,22%
28 jan 2025	16,550	16,550	16,950	16,810	389.324	+0,250	+1,51%
29 jan 2025	16,570	16,400	16,890	16,760		-0,050	-0,30%
30 jan 2025	17,090	16,560	17,090	16,840	319.402	+0,080	+0,48%
31 jan 2025	16,800	16,760	16,940	16,870	303.484	+0,030	+0,18%