Plug Power US72919P2020

1,130 11 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	1,610	1,450	1,640	1,500	84.399.614	-0,110	-6,83%
04 mrt 2025	1,385	1,370	1,680	1,620	96.509.585	+0,120	+8,00%
05 mrt 2025	1,600	1,550	1,700	1,690	66.825.335	+0,070	+4,32%
06 mrt 2025	1,640	1,580	1,690	1,650	53.761.194	-0,040	-2,37%
07 mrt 2025	1,650	1,620	1,810	1,780	73.436.041	+0,130	+7,88%
10 mrt 2025	1,720	1,670	1,810	1,710	66.779.447	-0,070	-3,93%
11 mrt 2025	1,700	1,590	1,760	1,670	73.316.409	-0,040	-2,34%
12 mrt 2025	1,715	1,640	1,769	1,660	75.066.469	-0,010	-0,60%
13 mrt 2025	1,655	1,600	1,750	1,650	52.606.626	-0,010	-0,60%
14 mrt 2025	1,650	1,625	1,710	1,660	48.726.199	+0,010	+0,61%

17 mrt 2025	1,660	1,650	1,720	1,700	41.163.788	+0,040	+2,41%
18 mrt 2025	1,700	1,610	1,720	1,620	60.638.037	-0,080	-4,71%
19 mrt 2025	1,570	1,550	1,675	1,580	98.509.765	-0,040	-2,47%
20 mrt 2025	1,560	1,550	1,650	1,590	64.745.849	+0,010	+0,63%
21 mrt 2025	1,560	1,520	1,590	1,530	56.038.255	-0,060	-3,77%
24 mrt 2025	1,550	1,540	1,600	1,540	49.588.916	+0,010	+0,65%
25 mrt 2025	1,550	1,530	1,630	1,530	44.671.411	-0,010	-0,65%
26 mrt 2025	1,535	1,440	1,570	1,460	58.837.158	-0,070	-4,58%
27 mrt 2025	1,440	1,410	1,470	1,440	40.709.215	-0,020	-1,37%
28 mrt 2025	1,450	1,330	1,460	1,340	72.106.551	-0,100	-6,94%
31 mrt 2025	1,300	1,260	1,360	1,350	59.675.245	+0,010	+0,75%