Intel Corp US4581401001

19,740 11 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	25,000	22,520	25,040	22,740	141.348.692	-0,990	-4,17%
04 mrt 2025	22,540	20,760	22,630	21,330	152.182.200	-1,410	-6,20%
05 mrt 2025	21,330	20,180	21,360	20,790	127.008.077	-0,540	-2,53%
06 mrt 2025	20,260	20,000	21,130	20,750	95.355.533	-0,040	-0,19%
07 mrt 2025	20,270	20,110	21,200	20,640	81.099.646	-0,110	-0,53%
10 mrt 2025	20,240	19,650	20,505	19,930	82.760.577	-0,710	-3,44%
11 mrt 2025	19,965	19,290	20,060	19,780	80.788.985	-0,150	-0,75%
12 mrt 2025	20,790	20,210	21,170	20,680	128.671.089	+0,900	+4,55%
13 mrt 2025	23,500	23,130	24,530	23,700	243.260.993	+3,020	+14,60%
14 mrt 2025	23,675	23,520	24,370	24,050	116.901.643	+0,350	+1,48%

17 mrt 2025	24,420	24,370	26,145	25,690	160.723.633	+1,640	+6,82%
18 mrt 2025	25,550	25,390	26,410	25,920	132.488.822	+0,230	+0,90%
19 mrt 2025	24,900	24,030	25,230	24,120	135.491.427	-1,800	-6,94%
20 mrt 2025	23,770	23,730	24,310	23,960	68.937.584	-0,160	-0,66%
21 mrt 2025	23,600	23,490	24,700	24,260	94.110.710	+0,300	+1,25%
24 mrt 2025	24,715	24,130	24,990	24,220	69.169.028	-0,040	-0,16%
25 mrt 2025	24,175	24,110	24,750	24,200	51.743.281	-0,020	-0,08%
26 mrt 2025	24,260	23,250	24,419	23,420	59.678.008	-0,780	-3,22%
27 mrt 2025	23,285	22,855	23,760	23,620	57.720.584	+0,200	+0,85%
28 mrt 2025	23,350	22,560	23,580	22,710	58.365.257	-0,910	-3,85%
31 mrt 2025	22,380	21,750	22,745	22,710	65.832.019	0,000	0,00%