Microsoft Corp US5949181045

388,450 11 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	398,820	386,155	398,820	388,530	22.937.033	-8,450	-2,13%
04 mrt 2025	383,400	381,000	392,580	388,621	29.175.551	+0,091	+0,02%
05 mrt 2025	389,340	388,810	401,670	401,020	23.318.294	+12,399	+3,19%
06 mrt 2025	394,280	393,290	402,150	396,890	23.266.124	-4,130	-1,03%
07 mrt 2025	392,320	385,540	394,800	393,310	22.011.184	-3,580	-0,90%
10 mrt 2025	385,840	377,220	386,400	380,160	32.840.134	-13,150	-3,34%
11 mrt 2025	379,000	376,910	386,000	380,280	30.364.848	+0,120	+0,03%
12 mrt 2025	382,950	378,951	385,217	383,270	24.233.731	+2,990	+0,79%
13 mrt 2025	383,155	377,450	385,320	378,770	20.429.506	-4,500	-1,17%
14 mrt 2025	379,775	379,510	390,230	388,560	19.930.042	+9,790	+2,58%

17 mrt 2025	386,700	385,570	392,705	388,810	22.465.943	+0,250	+0,06%
18 mrt 2025	387,070	381,100	387,370	383,520	19.475.720	-5,290	-1,36%
19 mrt 2025	385,525	384,000	389,680	387,797	19.168.916	+4,277	+1,12%
20 mrt 2025	385,735	383,280	391,785	386,840	18.454.919	-0,957	-0,25%
21 mrt 2025	383,215	382,800	391,740	391,135	39.581.241	+4,295	+1,11%
24 mrt 2025	395,400	389,810	395,400	393,080	20.987.308	+1,945	+0,50%
25 mrt 2025	393,915	392,640	396,360	395,160	15.764.610	+2,080	+0,53%
26 mrt 2025	395,000	388,570	395,310	389,970	16.113.332	-5,190	-1,31%
27 mrt 2025	390,130	387,395	392,240	390,580	13.746.728	+0,610	+0,16%
28 mrt 2025	388,080	376,930	389,130	378,800	21.617.418	-11,780	-3,02%
31 mrt 2025	372,535	367,240	377,070	374,870	35.118.365	-3,930	-1,04%