Boeing Company US0970231058

167,213 2 apr 2025 17:58

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	174,130	173,128	178,200	175,870	6.483.416	-0,650	-0,37%
04 feb 2025		174,250	177,450	176,230	4.493.786	+0,360	+0,20%
05 feb 2025			181,860	181,840	7.411.614	+5,610	+3,18%
06 feb 2025			185,850	184,800	6.899.652	+2,960	+1,63%
07 feb 2025		180,930	186,090	181,490	5.384.054	-3,310	-1,79%
10 feb 2025		179,900	183,500	180,550	3.981.923	-0,940	-0,52%
11 feb 2025		177,600	182,140	180,440	4.353.944	-0,110	-0,06%
12 feb 2025	178,340	178,250	186,270	186,250	7.659.436	+5,810	+3,22%
13 feb 2025		185,090	188,240	185,440	6.832.450	-0,810	-0,43%
14 feb 2025		183,577	186,820	184,420	5.035.472	-1,020	-0,55%

18 feb 2025	185,680	184,220	188,640	184,970	6.921.591	+0,550	+0,30%
19 feb 2025	185,350	181,830	187,170	186,150	7.254.875	+1,180	+0,64%
20 feb 2025		180,110	185,800	180,880	7.847.112	-5,270	-2,83%
21 feb 2025	181,280	174,710	182,200	177,150	8.968.487	-3,730	-2,06%
24 feb 2025	177,475	176,550	183,040	179,910	8.377.973	+2,760	+1,56%
25 feb 2025	180,450	176,340	181,880	178,270	5.608.179	-1,640	-0,91%
26 feb 2025	179,490	171,830	179,490	173,040	7.092.508	-5,230	-2,93%
27 feb 2025	174,500	173,590	177,150	173,830	4.679.194	+0,790	+0,46%
28 feb 2025	174,360	173,481	176,300	174,630	5.792.924	+0,800	+0,46%