KPN Koninklijke NL0000009082

3,925 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	3,490	3,460	3,516	3,489	9.005.911	-0,002	-0,06%
04 feb 2025	3,470	3,451	3,486	3,472	8.900.696	-0,017	-0,49%
05 feb 2025	3,471	3,471	3,524	3,524	9.402.002	+0,052	+1,50%
06 feb 2025	3,523	3,511	3,552	3,511	8.811.291	-0,013	-0,37%
07 feb 2025	3,502	3,501	3,564	3,532	8.626.505	+0,021	+0,60%
10 feb 2025	3,530	3,529	3,560	3,529	5.061.483	-0,003	-0,08%
11 feb 2025	3,535	3,506	3,541	3,530	7.918.976	+0,001	+0,03%
12 feb 2025	3,565	3,518	3,567	3,518	10.275.748	-0,012	-0,34%
13 feb 2025	3,523	3,495	3,542	3,514	9.807.200	-0,004	-0,11%
14 feb 2025	3,506	3,481	3,510	3,497	6.641.546	-0,017	-0,48%

17 feb 2025	3,495	3,460	3,500	3,466	4.643.521	-0,031	-0,89%
18 feb 2025	3,468	3,446	3,482	3,478	5.875.218	+0,012	+0,35%
19 feb 2025	3,480	3,480	3,513	3,498	10.172.640	+0,020	+0,58%
20 feb 2025	3,505	3,468	3,507	3,483	6.238.569	-0,015	-0,43%
21 feb 2025	3,479	3,472	3,507	3,507	10.938.200	+0,024	+0,69%
24 feb 2025	3,509	3,505	3,589	3,589	9.842.866	+0,082	+2,34%
25 feb 2025	3,582	3,564	3,677	3,665	12.979.388	+0,076	+2,12%
26 feb 2025	3,646	3,637	3,671	3,642	6.761.922	-0,023	-0,63%
27 feb 2025	3,626	3,621	3,678	3,676	6.328.197	+0,034	+0,93%
28 feb 2025	3,683	3,676	3,714	3,680	17.724.640	+0,004	+0,11%