TomTom NL0013332471

4,158 11 apr 2025 17:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	4,932	4,906	5,085	5,010	503.354	-0,105	-2,05%
04 feb 2025	4,714	4,244	4,714	4,300	2.051.923	-0,710	-14,17%
05 feb 2025	4,300	4,026	4,332	4,030	1.046.605	-0,270	-6,28%
06 feb 2025	4,050	4,010	4,220	4,128	522.853	+0,098	+2,43%
07 feb 2025	4,140	3,964	4,160	4,022	566.861	-0,106	-2,57%
10 feb 2025	4,010	4,000	4,082	4,038	314.379	+0,016	+0,40%
11 feb 2025	4,026	3,964	4,054	3,996	490.697	-0,042	-1,04%
12 feb 2025	4,148	4,040	4,278	4,140	1.136.464	+0,144	+3,60%
13 feb 2025	4,162	4,148	4,270	4,170	357.784	+0,030	+0,72%
14 feb 2025	4,156	4,156	4,240	4,174	331.469	+0,004	+0,10%

17 feb 2025	4,170	4,170	4,238	4,204	176.125	+0,030	+0,72%
18 feb 2025	4,242	4,208	4,294	4,230	282.697	+0,026	+0,62%
19 feb 2025	4,260	4,240	4,408	4,382	455.992	+0,152	+3,59%
20 feb 2025	4,386	4,336	4,490	4,470	443.284	+0,088	+2,01%
21 feb 2025	4,550	4,492	4,660	4,614	561.639	+0,144	+3,22%
24 feb 2025	4,614	4,580	4,652	4,626	220.583	+0,012	+0,26%
25 feb 2025	4,570	4,570	4,660	4,600	189.774	-0,026	-0,56%
26 feb 2025	4,610	4,610	4,728	4,674	240.607	+0,074	+1,61%
27 feb 2025	4,672	4,608	4,700	4,618	146.425	-0,056	-1,20%
28 feb 2025	4,566	4,510	4,612	4,576	267.089	-0,042	-0,91%