TKH Group NL0000852523

35,120 14 apr 2025 15:22

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	34,620	34,380	35,240	35,040	107.076	-0,540	-1,52%
04 feb 2025	34,980	34,580	35,120	35,060	48.074	+0,020	+0,06%
05 feb 2025	35,660	35,020	35,800	35,380	109.102	+0,320	+0,91%
06 feb 2025	35,580	35,380	36,260	36,260	95.094	+0,880	+2,49%
07 feb 2025	36,280	35,580	36,320	35,680	87.062	-0,580	-1,60%
10 feb 2025	35,680	35,620	35,940	35,880	62.902	+0,200	+0,56%
11 feb 2025	35,780	35,780	36,440	36,400	77.975	+0,520	+1,45%
12 feb 2025	36,460	36,220	36,600	36,440	72.469	+0,040	+0,11%
13 feb 2025	36,700	36,660	36,960	36,840	90.932	+0,400	+1,10%
14 feb 2025	36,900	36,880	37,360	37,100	80.697	+0,260	+0,71%

17 feb 2025	37,100	36,980	37,380	37,300	55.020	+0,200	+0,54%
18 feb 2025	37,400	37,200	37,680	37,540	179.736	+0,240	+0,64%
19 feb 2025	37,580	37,220	37,580	37,320	46.379	-0,220	-0,59%
20 feb 2025	37,320	37,320	37,760	37,460	45.182	+0,140	+0,38%
21 feb 2025	37,520	36,700	37,560	37,420	91.513	-0,040	-0,11%
24 feb 2025	37,400	37,000	37,860	37,180		-0,240	-0,64%
25 feb 2025	37,000	37,000	37,720	37,660	94.998	+0,480	+1,29%
26 feb 2025	37,900	37,700	38,280	38,140	167.048	+0,480	+1,27%
27 feb 2025	38,000	37,300	38,380	37,300	112.828	-0,840	-2,20%
28 feb 2025	36,900	36,640	37,340	37,060	172.282	-0,240	-0,64%