Brunel International NL0010776944

8,710 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	9,160	9,070	9,280	9,260	67.267	-0,160	-1,70%
04 feb 2025	9,290	9,150	9,300	9,280	29.596	+0,020	+0,22%
05 feb 2025	9,300	9,170	9,300	9,200	30.351	-0,080	-0,86%
06 feb 2025	9,240	9,230	9,390	9,390	46.882	+0,190	+2,07%
07 feb 2025	9,420	9,280	9,440	9,330	43.286	-0,060	-0,64%
10 feb 2025	9,340	9,300	9,370	9,300	42.290	-0,030	-0,32%
11 feb 2025	9,280	9,280	9,490	9,460	64.395	+0,160	+1,72%
12 feb 2025	9,540	9,310	9,630	9,430	66.256	-0,030	-0,32%
13 feb 2025	9,440	9,400	9,540	9,480	42.469	+0,050	+0,53%
14 feb 2025	9,520	9,450	9,690	9,620	84.592	+0,140	+1,48%

17 feb 2025	9,620	9,500	9,650	9,530	67.974	-0,090	-0,94%
18 feb 2025	9,570	9,520	9,670	9,520	56.528	-0,010	-0,10%
19 feb 2025	9,510	9,360	9,510	9,360	90.377	-0,160	-1,68%
20 feb 2025	9,460	9,350	9,520	9,460	76.164	+0,100	+1,07%
21 feb 2025	9,550	9,530	10,260	10,160	715.813	+0,700	+7,40%
24 feb 2025	10,100	10,100	10,680	10,580	309.393	+0,420	+4,13%
25 feb 2025	10,600	10,400	10,600	10,400	112.980	-0,180	-1,70%
26 feb 2025	10,500	10,340	10,680	10,500	121.992	+0,100	+0,96%
27 feb 2025	10,440	10,220	10,480	10,240	91.176	-0,260	-2,48%
28 feb 2025	10,160	10,100	10,400	10,320	124.102	+0,080	+0,78%