ING Groep NL0011821202

16,168 14 apr 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	17,180	17,162	17,894	17,742	15.646.151	+0,598	+3,49%
04 mrt 2025	17,550	17,116	17,588	17,260	15.316.037	-0,482	-2,72%
05 mrt 2025	17,770	17,644	18,010	17,874	13.858.536	+0,614	+3,56%
06 mrt 2025	18,200	18,114	18,812	18,746	20.401.117	+0,872	+4,88%
07 mrt 2025	18,578	18,572	19,038	18,870	15.083.910	+0,124	+0,66%
10 mrt 2025	19,006	18,416	19,032	18,528	17.137.657	-0,342	-1,81%
11 mrt 2025	18,458	18,064	18,532	18,196	13.371.385	-0,332	-1,79%
12 mrt 2025	18,276	18,208	18,548	18,354	9.491.692	+0,158	+0,87%
13 mrt 2025	18,224	18,176	18,438	18,302	8.420.359	-0,052	-0,28%
14 mrt 2025	18,232	18,110	18,664	18,540	9.311.009	+0,238	+1,30%

17 mrt 2025	18,540	18,444	18,664	18,526	6.949.966	-0,014	-0,08%
18 mrt 2025	18,540	18,468	18,748	18,738	10.546.288	+0,212	+1,14%
19 mrt 2025	18,634	18,588	18,830	18,796	8.818.157	+0,058	+0,31%
20 mrt 2025	18,818	18,252	18,848	18,440	11.825.548	-0,356	-1,89%
21 mrt 2025	18,324	17,960	18,410	18,352	43.305.069	-0,088	-0,48%
24 mrt 2025	18,540	18,298	18,608	18,302	6.929.554	-0,050	-0,27%
25 mrt 2025	18,374	18,374	18,810	18,800	9.289.724	+0,498	+2,72%
26 mrt 2025	18,852	18,610	18,938	18,716	7.150.942	-0,084	-0,45%
27 mrt 2025	18,610	18,514	18,816	18,616	10.148.128	-0,100	-0,53%
28 mrt 2025	18,400	18,176	18,476	18,300	8.207.430	-0,316	-1,70%
31 mrt 2025	18,148	17,780	18,180	17,990	12.412.263	-0,310	-1,69%