Heineken NL0000009165

74,000 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	65,200	65,120	66,280	66,200	802.844	-0,900	-1,34%
04 feb 2025	65,340	65,200	66,080	65,480	725.514	-0,720	-1,09%
05 feb 2025	65,400	64,840	65,780	65,080	968.337	-0,400	-0,61%
06 feb 2025	65,420	65,280	67,340	67,320	987.891	+2,240	+3,44%
07 feb 2025	67,240	67,100	68,120	67,920	969.119	+0,600	+0,89%
10 feb 2025	68,100	68,020	68,800	68,480	607.369	+0,560	+0,82%
11 feb 2025	68,820	67,900	69,180	67,960	1.038.388	-0,520	-0,76%
12 feb 2025	76,240	75,000	77,800	77,540	3.597.691	+9,580	+14,10%
13 feb 2025	79,340	77,880	79,900	79,380	1.494.603	+1,840	+2,37%
14 feb 2025	79,340	78,780	80,100	79,480	1.092.410	+0,100	+0,13%

17 feb 2025	79,100	78,160	79,280	79,060	722.703	-0,420	-0,53%
18 feb 2025	78,860	78,180	78,940	78,700	691.775	-0,360	-0,46%
19 feb 2025	78,600	77,660	78,740	77,980	695.360	-0,720	-0,91%
20 feb 2025	77,980	76,940	78,520	77,560	783.736	-0,420	-0,54%
21 feb 2025	77,860	77,440	78,240	78,240	787.647	+0,680	+0,88%
24 feb 2025	78,600	78,000	80,040	80,040		+1,800	+2,30%
25 feb 2025	79,640	79,500	80,840	80,720	1.207.386	+0,680	+0,85%
26 feb 2025	80,920	80,640	82,780	82,280	1.713.145	+1,560	+1,93%
27 feb 2025	81,440	80,500	81,700	80,700	872.976	-1,580	-1,92%
28 feb 2025	80,500	80,120	81,400	81,200	1.753.941	+0,500	+0,62%