DSM FIRMENICH AG CH1216478797

86,480 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	97,600	96,600	97,680	97,680	344.859	-1,140	-1,15%
04 feb 2025	97,080	95,960	97,540	96,400	324.722	-1,280	-1,31%
05 feb 2025	96,500	94,980	96,680	96,280	323.531	-0,120	-0,12%
06 feb 2025	96,160	95,540	96,820	95,880	333.802	-0,400	-0,42%
07 feb 2025	96,500	95,300	96,620	95,440	345.546	-0,440	-0,46%
10 feb 2025	95,500	95,460	96,500	95,940	303.506	+0,500	+0,52%
11 feb 2025	100,200	98,960	101,250	100,500	857.425	+4,560	+4,75%
12 feb 2025	100,100	99,760	101,400	101,050	650.010	+0,550	+0,55%
13 feb 2025	108,800	101,750	108,800	105,100	1.101.262	+4,050	+4,01%
14 feb 2025	104,250	104,250	108,400	107,400	1.074.011	+2,300	+2,19%

17 feb 2025	106,800	104,750	107,250	106,050	613.395	-1,350	-1,26%
18 feb 2025	105,550	104,600	106,400	105,250	532.386	-0,800	-0,75%
19 feb 2025	104,650	101,750	105,000	101,800	480.205	-3,450	-3,28%
20 feb 2025	101,900	100,500	102,600	100,700	399.754	-1,100	-1,08%
21 feb 2025	101,200	100,300	101,350	101,100	378.600	+0,400	+0,40%
24 feb 2025	101,550	101,300	103,300	103,200		+2,100	+2,08%
25 feb 2025	103,000	102,800	104,000	104,000	454.568	+0,800	+0,78%
26 feb 2025	104,000	103,000	104,450	103,600	354.234	-0,400	-0,38%
27 feb 2025	103,000	100,850	103,050	101,500	419.583	-2,100	-2,03%
28 feb 2025	101,300	100,100	103,700	103,000	901.819	+1,500	+1,48%