Aandeel

NVIDIA Corp US67066G1040

Vertraagde koers (usd)

119,480 17 mrt 2025 21:00

Verschil
-2,070 -1,70%
Volume
686.975 Gem. (3M) 271,7M
Bied
120,340 09:58
Laat
120,390 09:58

+ In watchlist

Hefboomproducten

Turbo type

Long
Short

Aanbieder

Stoploss

Stoploss min

Stoploss max

Hefboom

Hefboom min

Hefboom max

										Knoppen
BEST Turbo Long	Societe Generale	107,01	7,99	2,750	2,770	0,02	2,730 +5,61%	1.200	09:47	watchlist
Booster Long	BNP	94,13	4,69	12,206	12,226	0,02	12,218 +4,32%	86	09:43	watchlist
BEST Turbo Long	Societe Generale	115,91	18,45	1,200	1,220	0,02	1,200 +14,83%	0	09:47	watchlist
Turbo Long	Societe Generale	99,86	4,27	5,150	5,170	0,02	5,150 +3,52%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	100,88	5,75	3,830	3,850	0,02	3,830 +4,79%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	103,01	6,36	3,460	3,480	0,02	3,460 +5,01%	0	09:47	watchlist
Turbo Long	Societe Generale	104,20	4,96	4,440	4,460	0,02	4,440 +4,35%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	110,99	10,76	2,050	2,070	0,02	2,050 +9,33%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	92,40	4,12	5,330	5,350	0,02	5,330 +3,29%	0	09:47	watchlist
Turbo Long	Societe Generale	94,88	3,65	6,010	6,030	0,02	6,010 +3,09%	0	09:47	watchlist

BEST Turbo Long	Societe Generale	99,96	5,50	3,978	0,000	0,00	3,971 +4,47%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	98,76	5,20	4,220	4,240	0,02	4,220 +4,07%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	96,64	4,77	4,600	4,620	0,02	4,600 +3,72%	0	09:47	watchlist
Turbo Long	Societe Generale	116,20	9,34	2,350	2,370	0,02	2,350 +4,91%	0	09:47	watchlist
Turbo Long	Societe Generale	108,20	5,97	3,680	3,700	0,02	3,670 +5,01%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	109,99	9,93	2,220	2,240	0,02	2,200 +7,06%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	116,91	21,96	1,010	1,030	0,02	1,000 +14,29%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	117,88	27,11	0,820	0,840	0,02	0,800 +15,94%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	99,80	5,46	4,020	4,040	0,02	4,010 +4,02%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	108,01	8,58	2,570	2,590	0,02	2,550 +6,03%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	118,88	35,99	0,610	0,630	0,02	0,600 +15,38%	0	09:47	watchlist
Turbo Long	Societe Generale	90,81	3,29	6,670	6,690	0,02	6,660 +2,46%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	106,01	7,55	2,920	2,940	0,02	2,910 +6,40%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	104,98	7,08	3,100	3,120	0,02	3,090 +5,28%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	113,91	14,26	1,550	1,570	0,02	1,530 +11,27%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	114,91	16,03	1,370	1,390	0,02	1,360 +11,93%	0	09:47	watchlist
Turbo Long	Societe Generale	91,31	3,31	6,598	6,615	0,02	6,575 +2,33%	0	09:47	watchlist
Turbo Long	Societe Generale	112,20	7,27	3,030	3,050	0,02	3,000 +5,45%	0	09:47	watchlist
Turbo Long	Societe Generale	100,42	4,31	5,062	5,079	0,02	5,040 +3,17%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	101,92	6,03	3,650	3,670	0,02	3,630 +4,46%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	109,01	9,23	2,390	2,410	0,02	2,370 +6,52%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	111,99	11,74	1,870	1,890	0,02	1,850 +8,50%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	97,68	4,98	4,410	4,430	0,02	4,390 +3,42%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	112,99	12,99	1,700	1,720	0,02	1,690 +10,82%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	103,97	6,69	3,290	3,310	0,02	3,270 +4,98%	0	09:47	watchlist
BEST Turbo Long	Societe Generale	94,55	4,42	4,970	4,990	0,02	4,960 +3,23%	0	09:47	watchlist
Turbo Long	BNP	102,50	5,44	1,039	0,000	0,00	1,037 +4,96%	0	09:44	watchlist
Turbo Long	BNP	101,10	5,13	1,100	0,000	0,00	1,098 +4,67%	0	09:44	watchlist
Turbo Long	BNP	105,10	6,13	0,926	0,000	0,00	0,924 +5,60%	0	09:44	watchlist
Booster Long	BNP	102,09	6,83	0,858	0,000	0,00	0,856 +6,07%	0	09:44	watchlist
Booster Long	BNP	103,51	7,44	0,793	0,000	0,00	0,789 +6,48%	0	09:44	watchlist
Booster Long	BNP	92,84	4,46	12,800	12,820	0,02	12,784 +3,91%	0	09:44	watchlist
Turbo Long	BNP	94,60	4,06	1,381	1,383	0,00	1,379 +3,53%	0	09:44	watchlist
Booster Long	BNP	98,16	5,58	1,036	0,000	0,00	1,032 +4,77%	0	09:44	watchlist
Booster Long	BNP	91,55	4,26	13,389	13,409	0,02	13,376 +3,75%	0	09:44	watchlist
Booster Long	BNP	95,14	4,89	1,175	1,177	0,00	1,174 +4,45%	0	09:44	watchlist
Turbo Long	BNP	91,70	3,70	1,510	1,512	0,00	1,509 +3,36%	0	09:43	watchlist
Booster Long	BNP	92,69	3,40	0,000	0,000	0,00	1,920 0,00%	0	26 feb	watchlist
Booster Long	BNP	118,91	5,54	0,000	0,000	0,00	1,309 0,00%	0	05 dec	watchlist
Turbo Long	BNP	100,70	4,78	0,000	0,000	0,00	12,000 0,00%	0	11 jun	watchlist

Inloggen

NVIDIA Corp US67066G1040

Vertraagde koers (usd)

Verschil

Volume

Bied

Laat

Hefboomproducten

Stoploss

Hefboom

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?