Alle opties voor het Aandeel PHILIPS KONINKLIJKE. Call, put, strikes en data

Maart 2025 (AEX / PHI)

Acties calls	Calls	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	0,800 1	24,200 21 mrt			Put PHI	watchlist
watchlist	Call PHI		24,400 21 mrt			Put PHI	watchlist
watchlist	Call PHI	0,400 1	24,500 21 mrt		1,000 2	Put PHI	watchlist
watchlist	Call PHI		24,600 21 mrt			Put PHI	watchlist
watchlist	Call PHI	0,300 2	24,800 21 mrt			Put PHI	watchlist
watchlist	Call PHI	0,200 5	25,000 21 mrt	0,500 2		Put PHI	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

12 mrt

Optietip 65: Nvidia terug naar $150

Hildo Laman

05 mrt

Optietip 64: een supercall

Hildo Laman

26 feb

Optietip 63: een call op het uitbrekende SBM Offshore

Maart 2025 (AEX / PH9)

Acties calls	Calls	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PH9	24,000 21 mrt	0,020 4	0,110 1	Put PH9	watchlist
		24,500 21 mrt			Put PH9	watchlist
watchlist	Call PH9	25,000 21 mrt			Put PH9	watchlist
watchlist	Call PH9	25,200 21 mrt
		25,500 21 mrt	0,600 2		Put PH9	watchlist
watchlist	Call PH9	26,000 21 mrt			Put PH9	watchlist

Meer opties

Maart 2025 (AEX / 4PH)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		23,500 28 mrt	Put 4PH	watchlist
		24,000 28 mrt	Put 4PH	watchlist
watchlist	Call 4PH	24,500 28 mrt	Put 4PH	watchlist
watchlist	Call 4PH	25,000 28 mrt	Put 4PH	watchlist
watchlist	Call 4PH	25,200 28 mrt
watchlist	Call 4PH	25,500 28 mrt

Meer opties

April 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call PHI			23,500 17 apr	0,150 2	Put PHI	watchlist
watchlist	Call PHI		2,100 5	24,000 17 apr		Put PHI	watchlist
watchlist	Call PHI			24,500 17 apr		Put PHI	watchlist
watchlist	Call PHI		1,000 10	25,000 17 apr	0,450 5	Put PHI	watchlist
watchlist	Call PHI			25,500 17 apr		Put PHI	watchlist
watchlist	Call PHI	0,150 8	0,380 1	26,000 17 apr		Put PHI	watchlist

Meer opties

April 2025 (AEX / PH9)

Acties calls	Calls	Laat	Uitoefenprijs	Puts	Acties puts
			22,000 17 apr	Put PH9	watchlist
			24,000 17 apr	Put PH9	watchlist
watchlist	Call PH9		25,000 17 apr	Put PH9	watchlist
watchlist	Call PH9	0,950 6	26,000 17 apr
watchlist	Call PH9		26,500 17 apr
			27,000 17 apr	Put PH9	watchlist

Meer opties

Mei 2025 (AEX / PHI)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call PHI	23,500 16 mei	Put PHI	watchlist
watchlist	Call PHI	24,000 16 mei	Put PHI	watchlist
watchlist	Call PHI	24,500 16 mei	Put PHI	watchlist
watchlist	Call PHI	25,000 16 mei	Put PHI	watchlist
watchlist	Call PHI	25,500 16 mei	Put PHI	watchlist
watchlist	Call PHI	26,000 16 mei	Put PHI	watchlist

Meer opties

Mei 2025 (AEX / PH9)

Uitoefenprijs	Puts	Acties puts
22,000 16 mei	Put PH9	watchlist
24,500 16 mei	Put PH9	watchlist
25,000 16 mei	Put PH9	watchlist

Juni 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call PHI	2,200 1		22,000 20 jun		Put PHI	watchlist
watchlist	Call PHI		3,500 1	23,000 20 jun	0,190 1	Put PHI	watchlist
watchlist	Call PHI	1,700 1		24,000 20 jun	0,300 1	Put PHI	watchlist
watchlist	Call PHI		1,500 1	25,000 20 jun		Put PHI	watchlist
watchlist	Call PHI		0,950 1	26,000 20 jun		Put PHI	watchlist
watchlist	Call PHI		0,950 1	27,000 20 jun		Put PHI	watchlist

Meer opties

Juni 2025 (AEX / PH9)

Acties calls	Calls	Laat	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call PH9		22,000 20 jun	0,020 2	Put PH9	watchlist
			23,000 20 jun		Put PH9	watchlist
watchlist	Call PH9	2,850 1	24,000 20 jun		Put PH9	watchlist
watchlist	Call PH9		25,000 20 jun		Put PH9	watchlist
watchlist	Call PH9		26,000 20 jun		Put PH9	watchlist
watchlist	Call PH9		27,000 20 jun		Put PH9	watchlist

Meer opties

September 2025 (AEX / PHI)

Acties calls	Calls	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI		22,000 19 sep		1,560 1	Put PHI	watchlist
watchlist	Call PHI		23,000 19 sep			Put PHI	watchlist
watchlist	Call PHI		24,000 19 sep	1,750 2		Put PHI	watchlist
watchlist	Call PHI		25,000 19 sep			Put PHI	watchlist
watchlist	Call PHI	1,750 1	26,000 19 sep			Put PHI	watchlist
watchlist	Call PHI		27,000 19 sep			Put PHI	watchlist

Meer opties

September 2025 (AEX / PH9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		22,000 19 sep	Put PH9	watchlist
		23,000 19 sep	Put PH9	watchlist
watchlist	Call PH9	24,000 19 sep	Put PH9	watchlist
watchlist	Call PH9	25,000 19 sep	Put PH9	watchlist
watchlist	Call PH9	27,000 19 sep	Put PH9	watchlist
watchlist	Call PH9	29,000 19 sep	Put PH9	watchlist

Meer opties

December 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call PHI		8,250 1	22,000 19 dec		Put PHI	watchlist
watchlist	Call PHI			23,000 19 dec		Put PHI	watchlist
watchlist	Call PHI		4,500 1	24,000 19 dec	0,480 4	Put PHI	watchlist
watchlist	Call PHI	1,380 1	4,900 1	25,000 19 dec	1,000 1	Put PHI	watchlist
watchlist	Call PHI		2,300 2	26,000 19 dec	3,450 1	Put PHI	watchlist
watchlist	Call PHI			27,000 19 dec		Put PHI	watchlist

Meer opties

December 2025 (AEX / PH9)

Acties calls	Calls	Laat	Uitoefenprijs	Puts	Acties puts
watchlist	Call PH9	8,000 1	20,000 19 dec
			22,000 19 dec	Put PH9	watchlist
watchlist	Call PH9		24,000 19 dec	Put PH9	watchlist
			26,000 19 dec	Put PH9	watchlist
watchlist	Call PH9	1,700 2	28,000 19 dec
watchlist	Call PH9		30,000 19 dec	Put PH9	watchlist

Meer opties

Juni 2026 (AEX / PHI)

Acties calls	Calls	Laat	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call PHI		20,000 19 jun		Put PHI	watchlist
watchlist	Call PHI		22,000 19 jun		Put PHI	watchlist
watchlist	Call PHI		24,000 19 jun	1,500 1	Put PHI	watchlist
watchlist	Call PHI		26,000 19 jun	2,800 5	Put PHI	watchlist
watchlist	Call PHI	3,990 2	28,000 19 jun		Put PHI	watchlist
watchlist	Call PHI	1,700 1	30,000 19 jun		Put PHI	watchlist

Meer opties

Juni 2026 (AEX / PH9)

Acties calls	Calls	Uitoefenprijs	Laat	Puts	Acties puts
		20,000 19 jun		Put PH9	watchlist
		22,000 19 jun	2,550 1	Put PH9	watchlist
watchlist	Call PH9	24,000 19 jun	3,600 1	Put PH9	watchlist
watchlist	Call PH9	26,000 19 jun
watchlist	Call PH9	28,000 19 jun

December 2026 (AEX / PHI)

Acties calls	Calls	Laat	Uitoefenprijs	Puts	Acties puts
watchlist	Call PHI		20,000 18 dec	Put PHI	watchlist
watchlist	Call PHI		22,000 18 dec	Put PHI	watchlist
watchlist	Call PHI	5,450 2	24,000 18 dec	Put PHI	watchlist
watchlist	Call PHI		25,000 18 dec	Put PHI	watchlist
watchlist	Call PHI	3,500 1	26,000 18 dec	Put PHI	watchlist
watchlist	Call PHI		28,000 18 dec	Put PHI	watchlist

Meer opties

December 2027 (AEX / PHI)

Acties calls	Calls	Laat	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call PHI	11,350 2	20,000 17 dec	2,000 10	Put PHI	watchlist
watchlist	Call PHI		22,000 17 dec		Put PHI	watchlist
watchlist	Call PHI		24,000 17 dec		Put PHI	watchlist
watchlist	Call PHI	5,000 1	25,000 17 dec	3,000 5	Put PHI	watchlist
watchlist	Call PHI		26,000 17 dec		Put PHI	watchlist
watchlist	Call PHI	4,500 5	28,000 17 dec		Put PHI	watchlist

Meer opties

December 2028 (AEX / PHI)

Acties calls	Calls	Bied	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	6,400 1	20,000 15 dec	3,000 1		Put PHI	watchlist
watchlist	Call PHI		22,000 15 dec		4,480 1	Put PHI	watchlist
watchlist	Call PHI		24,000 15 dec			Put PHI	watchlist
watchlist	Call PHI		25,000 15 dec			Put PHI	watchlist
watchlist	Call PHI		26,000 15 dec			Put PHI	watchlist
watchlist	Call PHI		28,000 15 dec			Put PHI	watchlist

Meer opties

December 2029 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	7,900 1		15,000 21 dec	1,700 1		Put PHI	watchlist
watchlist	Call PHI	7,200 30		20,000 21 dec		4,950 1	Put PHI	watchlist
watchlist	Call PHI		6,800 3	24,000 21 dec			Put PHI	watchlist
watchlist	Call PHI	5,000 1		26,000 21 dec			Put PHI	watchlist
watchlist	Call PHI			28,000 21 dec			Put PHI	watchlist
watchlist	Call PHI			30,000 21 dec			Put PHI	watchlist

Meer opties

Inloggen

Philips Koninklijke NL0000009538

Laatste koers (eur)

Verschil

Volume

Bied

Laat

Opties

Maart 2025 (AEX / PHI)

Optietips van IEX.nl

Maart 2025 (AEX / PH9)

Maart 2025 (AEX / 4PH)

April 2025 (AEX / PHI)

April 2025 (AEX / PH9)

Mei 2025 (AEX / PHI)

Mei 2025 (AEX / PH9)

Juni 2025 (AEX / PHI)

Juni 2025 (AEX / PH9)

September 2025 (AEX / PHI)

September 2025 (AEX / PH9)

December 2025 (AEX / PHI)

December 2025 (AEX / PH9)

Juni 2026 (AEX / PHI)

Juni 2026 (AEX / PH9)

December 2026 (AEX / PHI)

December 2027 (AEX / PHI)

December 2028 (AEX / PHI)

December 2029 (AEX / PHI)

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?