Alle opties voor het Aandeel PHILIPS KONINKLIJKE. Call, put, strikes en data

Maart 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						23,800 21 mrt	0,100 434	0,140 244			Put PHI	watchlist
watchlist	Call PHI	0,440 450	0,500 903	0,710 09:12	1 41	24,000 21 mrt	0,150 967	0,190 41	0,110 09:18	1 1	Put PHI	watchlist
watchlist	Call PHI	0,310 969	0,370 794			24,200 21 mrt	0,230 568	0,270 41			Put PHI	watchlist
watchlist	Call PHI	0,220 246	0,260 168			24,400 21 mrt	0,320 1.028	0,380 771			Put PHI	watchlist
watchlist	Call PHI	0,180 248	0,220 180	0,400 09:02	1 1	24,500 21 mrt	0,380 987	0,440 582			Put PHI	watchlist
watchlist	Call PHI	0,140 770	0,190 909	0,320 09:13	2 1	24,600 21 mrt	0,450 776	0,510 744			Put PHI	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

12 mrt

Optietip 65: Nvidia terug naar $150

Hildo Laman

05 mrt

Optietip 64: een supercall

Hildo Laman

26 feb

Optietip 63: een call op het uitbrekende SBM Offshore

Maart 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
				23,000 21 mrt		0,060 201			Put PH9	watchlist
watchlist	Call PH9	0,390 298	0,530 298	24,000 21 mrt	0,110 387	0,220 387	0,110 09:18	1 1	Put PH9	watchlist
				24,500 21 mrt	0,340 312	0,470 312			Put PH9	watchlist
watchlist	Call PH9	0,020 302	0,110 302	25,000 21 mrt	0,700 268	0,850 268			Put PH9	watchlist
watchlist	Call PH9		0,080 259	25,200 21 mrt
				25,500 21 mrt	1,160 249	1,310 249			Put PH9	watchlist

Meer opties

Maart 2025 (AEX / 4PH)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
				23,500 28 mrt	0,100 249	0,230 259			Put 4PH	watchlist
				24,000 28 mrt	0,240 280	0,380 280	0,240 09:18	1 1	Put 4PH	watchlist
watchlist	Call 4PH	0,270 266	0,420 266	24,500 28 mrt	0,460 242	0,610 10			Put 4PH	watchlist
watchlist	Call 4PH	0,110 282	0,240 282	25,000 28 mrt	0,790 213	0,940 10			Put 4PH	watchlist
watchlist	Call 4PH	0,070 261	0,190 250	25,200 28 mrt
watchlist	Call 4PH	0,020 220	0,140 220	25,500 28 mrt

Meer opties

April 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	1,650 879	1,720 1.237	1,700 09:27	1 1	23,000 17 apr	0,330 41	0,370 1.153			Put PHI	watchlist
watchlist	Call PHI	1,290 879	1,350 380			23,500 17 apr	0,460 1.184	0,500 42			Put PHI	watchlist
watchlist	Call PHI	0,980 878	1,030 202			24,000 17 apr	0,660 26	0,690 1.025	0,660 09:33	1 1	Put PHI	watchlist
watchlist	Call PHI	0,730 26	0,770 1.076			24,500 17 apr	0,880 507	0,920 11	0,830 09:20	26 26	Put PHI	watchlist
watchlist	Call PHI	0,530 26	0,560 181	0,550 09:30	1 2	25,000 17 apr	1,170 1.183	1,230 544			Put PHI	watchlist
watchlist	Call PHI	0,370 26	0,410 1.150			25,500 17 apr	1,520 464	1,580 574	1,500 09:27	3 3	Put PHI	watchlist

Meer opties

April 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				22,000 17 apr	0,120 259	0,240 259	Put PH9	watchlist
				24,000 17 apr	0,610 340	0,730 340	Put PH9	watchlist
watchlist	Call PH9	0,480 347	0,600 347	25,000 17 apr	1,120 293	1,260 293	Put PH9	watchlist
watchlist	Call PH9	0,200 323	0,320 323	26,000 17 apr
watchlist	Call PH9	0,110 279	0,230 279	26,500 17 apr
				27,000 17 apr	2,680 243	2,830 10	Put PH9	watchlist

Meer opties

Mei 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	2,080 345	2,160 584			23,000 16 mei	1,060 225	1,110 430			Put PHI	watchlist
watchlist	Call PHI	1,760 338	1,830 467			23,500 16 mei	1,280 273	1,340 431			Put PHI	watchlist
watchlist	Call PHI	1,470 410	1,540 1.204			24,000 16 mei	1,550 217	1,610 1.032			Put PHI	watchlist
watchlist	Call PHI	1,230 2	1,280 441			24,500 16 mei	1,830 644	1,910 634			Put PHI	watchlist
watchlist	Call PHI	1,000 460	1,060 1.173	1,020 09:32	40 85	25,000 16 mei	2,170 42	2,240 646	2,240 09:30	1 3	Put PHI	watchlist
watchlist	Call PHI	0,810 484	0,880 1.356			25,500 16 mei	2,510 585	2,600 1.123			Put PHI	watchlist

Meer opties

Mei 2025 (AEX / PH9)

Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
22,000 16 mei	0,650 338	0,800 337			Put PH9	watchlist
24,000 16 mei	1,500 284	1,650 10	1,550 09:20	1 1	Put PH9	watchlist
24,500 16 mei	1,790 272	1,940 10			Put PH9	watchlist
25,000 16 mei	2,110 261	2,260 10			Put PH9	watchlist

Juni 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	2,840 900	2,930 290			22,000 20 jun	0,830 597	0,880 252	Put PHI	watchlist
watchlist	Call PHI	2,130 370	2,210 255			23,000 20 jun	1,210 474	1,260 285	Put PHI	watchlist
watchlist	Call PHI	1,540 451	1,620 1.208	1,600 09:20	1 3	24,000 20 jun	1,690 605	1,750 286	Put PHI	watchlist
watchlist	Call PHI	1,090 97	1,150 1.094			25,000 20 jun	2,300 550	2,370 657	Put PHI	watchlist
watchlist	Call PHI	0,750 200	0,800 598			26,000 20 jun	3,010 390	3,090 576	Put PHI	watchlist
watchlist	Call PHI	0,490 575	0,550 846			27,000 20 jun	3,780 611	3,890 386	Put PHI	watchlist

Meer opties

Juni 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PH9	2,430 10	2,580 10	22,000 20 jun	0,780 310	0,930 10	Put PH9	watchlist
				23,000 20 jun	1,160 287	1,310 10	Put PH9	watchlist
watchlist	Call PH9	1,300 10	1,450 265	24,000 20 jun	1,640 263	1,790 10	Put PH9	watchlist
watchlist	Call PH9	0,900 10	1,050 10	25,000 20 jun	2,240 10	2,390 10	Put PH9	watchlist
watchlist	Call PH9	0,610 10	0,760 310	26,000 20 jun	2,940 10	3,090 10	Put PH9	watchlist
watchlist	Call PH9	0,400 10	0,550 272	27,000 20 jun	3,700 215	3,880 10	Put PH9	watchlist

Meer opties

September 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	3,180 311	3,260 220			22,000 19 sep	1,320 1.057	1,380 357			Put PHI	watchlist
watchlist	Call PHI	2,550 363	2,640 512			23,000 19 sep	1,730 812	1,800 409			Put PHI	watchlist
watchlist	Call PHI	2,020 440	2,110 304			24,000 19 sep	2,220 1.048	2,300 411			Put PHI	watchlist
watchlist	Call PHI	1,590 237	1,670 444	1,750 09:07	9 200	25,000 19 sep	2,800 447	2,870 82			Put PHI	watchlist
watchlist	Call PHI	1,250 200	1,320 487			26,000 19 sep	3,460 340	3,550 210			Put PHI	watchlist
watchlist	Call PHI	0,970 183	1,040 478			27,000 19 sep	4,180 1.215	4,290 1.157	4,070 09:16	1 1	Put PHI	watchlist

Meer opties

September 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				20,000 19 sep	0,660 10	0,810 10	Put PH9	watchlist
				22,000 19 sep	1,240 10	1,390 10	Put PH9	watchlist
				23,000 19 sep	1,640 10	1,790 10	Put PH9	watchlist
watchlist	Call PH9	1,930 10	2,080 10	24,000 19 sep	2,130 10	2,280 10	Put PH9	watchlist
watchlist	Call PH9	1,510 10	1,660 10	25,000 19 sep	2,690 10	2,840 10	Put PH9	watchlist
watchlist	Call PH9	0,890 10	1,040 10	27,000 19 sep	4,030 10	4,230 10	Put PH9	watchlist

Meer opties

December 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	3,590 407	3,690 344			22,000 19 dec	1,700 1.132	1,780 531	Put PHI	watchlist
watchlist	Call PHI	3,010 1.124	3,120 417			23,000 19 dec	2,130 364	2,200 407	Put PHI	watchlist
watchlist	Call PHI	2,520 401	2,610 378			24,000 19 dec	2,620 1.102	2,700 441	Put PHI	watchlist
watchlist	Call PHI	2,110 51	2,180 373			25,000 19 dec	3,190 430	3,270 96	Put PHI	watchlist
watchlist	Call PHI	1,740 210	1,820 455	1,800 09:32	1 1	26,000 19 dec	3,830 293	3,930 1.169	Put PHI	watchlist
watchlist	Call PHI	1,440 189	1,520 254			27,000 19 dec	4,520 430	4,630 476	Put PHI	watchlist

Meer opties

December 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PH9	4,810 10	5,050 10	20,000 19 dec
				22,000 19 dec	1,620 10	1,770 10	Put PH9	watchlist
watchlist	Call PH9	2,470 10	2,620 10	24,000 19 dec	2,520 10	2,670 10	Put PH9	watchlist
				26,000 19 dec	3,680 10	3,860 10	Put PH9	watchlist
watchlist	Call PH9	1,120 10	1,270 10	28,000 19 dec
watchlist	Call PH9	0,730 10	0,880 10	30,000 19 dec	6,600 10	6,900 10	Put PH9	watchlist

Meer opties

Juni 2026 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	5,400 1.023	5,550 288	20,000 19 jun	1,660 593	1,760 40	Put PHI	watchlist
watchlist	Call PHI	4,200 35	4,320 308	22,000 19 jun	2,460 530	2,570 505	Put PHI	watchlist
watchlist	Call PHI	3,180 277	3,300 189	24,000 19 jun	3,470 452	3,580 493	Put PHI	watchlist
watchlist	Call PHI	2,390 336	2,500 425	26,000 19 jun	4,660 593	4,810 524	Put PHI	watchlist
watchlist	Call PHI	1,780 412	1,880 105	28,000 19 jun	6,000 683	6,200 56	Put PHI	watchlist
watchlist	Call PHI	1,310 557	1,420 179	30,000 19 jun	7,550 600	7,750 1.037	Put PHI	watchlist

Meer opties

Juni 2026 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				20,000 19 jun	1,600 10	1,750 10	Put PH9	watchlist
				22,000 19 jun	2,410 10	2,550 1	Put PH9	watchlist
watchlist	Call PH9	2,940 10	3,090 10	24,000 19 jun	3,410 10	3,580 10	Put PH9	watchlist
watchlist	Call PH9	2,190 10	2,340 10	26,000 19 jun
watchlist	Call PH9	1,630 10	1,780 10	28,000 19 jun

December 2026 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	5,700 360	5,900 317	20,000 18 dec	2,020 483	2,150 304	Put PHI	watchlist
watchlist	Call PHI	4,580 269	4,750 340	22,000 18 dec	2,880 397	3,000 309	Put PHI	watchlist
watchlist	Call PHI	3,640 259	3,790 248	24,000 18 dec	3,900 388	4,040 313	Put PHI	watchlist
watchlist	Call PHI	3,300 3	3,370 275	25,000 18 dec	4,500 300	4,600 2	Put PHI	watchlist
watchlist	Call PHI	2,880 227	3,010 216	26,000 18 dec	5,100 294	5,250 258	Put PHI	watchlist
watchlist	Call PHI	2,260 246	2,400 413	28,000 18 dec	6,450 363	6,650 405	Put PHI	watchlist

Meer opties

December 2027 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	6,300 50	6,700 30	20,000 17 dec	2,800 32	3,040 52	Put PHI	watchlist
watchlist	Call PHI	5,300 30	5,650 50	22,000 17 dec	3,720 52	3,980 32	Put PHI	watchlist
watchlist	Call PHI	4,430 30	4,740 30	24,000 17 dec	4,780 31	5,100 51	Put PHI	watchlist
watchlist	Call PHI	4,070 50	4,340 50	25,000 17 dec	5,300 51	5,650 31	Put PHI	watchlist
watchlist	Call PHI	3,720 30	3,990 50	26,000 17 dec	5,950 20	6,250 31	Put PHI	watchlist
watchlist	Call PHI	3,110 51	3,380 51	28,000 17 dec	7,250 50	7,600 30	Put PHI	watchlist

Meer opties

December 2028 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	6,900 50	7,400 30	20,000 15 dec	3,390 50	3,730 30			Put PHI	watchlist
watchlist	Call PHI	5,950 50	6,400 30	22,000 15 dec	4,340 50	4,710 30	4,480 09:20	1 1	Put PHI	watchlist
watchlist	Call PHI	5,100 50	5,600 50	24,000 15 dec	5,400 20	5,800 30			Put PHI	watchlist
watchlist	Call PHI	4,800 30	5,200 50	25,000 15 dec	5,950 50	6,400 30			Put PHI	watchlist
watchlist	Call PHI	4,460 30	4,830 50	26,000 15 dec	6,550 50	7,000 50			Put PHI	watchlist
watchlist	Call PHI	3,860 30	4,230 30	28,000 15 dec	7,900 50	8,350 30			Put PHI	watchlist

Meer opties

December 2029 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	10,300 25	10,950 45	10,640 09:21	1 2	15,000 21 dec	1,940 20	2,330 20	Put PHI	watchlist
watchlist	Call PHI	7,550 30	8,100 50			20,000 21 dec	3,910 50	4,330 20	Put PHI	watchlist
watchlist	Call PHI	5,800 50	6,350 50			24,000 21 dec	5,950 20	6,450 50	Put PHI	watchlist
watchlist	Call PHI	5,150 50	5,650 50			26,000 21 dec	7,100 50	7,650 50	Put PHI	watchlist
watchlist	Call PHI	4,600 50	5,050 50			28,000 21 dec	8,450 50	9,000 50	Put PHI	watchlist
watchlist	Call PHI	4,060 50	4,500 30			30,000 21 dec	9,800 50	10,400 50	Put PHI	watchlist

Meer opties

Inloggen

Philips Koninklijke NL0000009538

Laatste koers (eur)

Verschil

Volume

Bied

Laat

Opties

Maart 2025 (AEX / PHI)

Optietips van IEX.nl

Maart 2025 (AEX / PH9)

Maart 2025 (AEX / 4PH)

April 2025 (AEX / PHI)

April 2025 (AEX / PH9)

Mei 2025 (AEX / PHI)

Mei 2025 (AEX / PH9)

Juni 2025 (AEX / PHI)

Juni 2025 (AEX / PH9)

September 2025 (AEX / PHI)

September 2025 (AEX / PH9)

December 2025 (AEX / PHI)

December 2025 (AEX / PH9)

Juni 2026 (AEX / PHI)

Juni 2026 (AEX / PH9)

December 2026 (AEX / PHI)

December 2027 (AEX / PHI)

December 2028 (AEX / PHI)

December 2029 (AEX / PHI)

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?