Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +3,71 917,66 +0,41%
  • DE40 0,00 23.154,57 0,00%
  • US500^ -3,75 5.674,30 -0,07%
  • US30^ -39,60 41.819,60 -0,09%
  • EUR/USD +0,00 1,0954 +0,29%
  • WTI +0,73 67,97 +1,09%
  • Gold spot +24,01 3.024,34 +0,80%
Aandeel

Ahold Delhaize Koninklijke NL0011794037

Laatste koers (eur)

33,900

  • Verschil

    -0,260 -0,76%

  • Volume

    76.508 Gem. (3M) 2,4M

  • Bied

    33,890  

  • Laat

    33,910  
+ In watchlist

Hefboomproducten

Stoploss

Hefboom

Knoppen
Turbo Long BNP 22,10 2,50 13,360 13,370 0,01 13,365 -3,19% 0 09:19
watchlist
Trader Long Goldman Sachs 20,53 2,51 1,338 1,341 0,00 1,339 -2,33% 0 09:19
watchlist
Trader Long Goldman Sachs 22,81 3,02 1,110 0,000 0,00 1,110 -2,55% 0 09:19
watchlist
Trader Long Goldman Sachs 23,60 3,11 1,076 1,079 0,00 1,077 -2,89% 0 09:19
watchlist
Trader Long Goldman Sachs 20,09 2,37 1,420 1,423 0,00 1,421 -2,20% 0 09:18
watchlist
Trader Long Goldman Sachs 21,87 2,78 1,203 1,206 0,00 1,204 -2,67% 0 09:18
watchlist
Booster Long BNP 22,66 2,96 11,940 11,950 0,01 11,935 -3,71% 0 09:18
watchlist
Booster Long BNP 25,57 3,95 9,030 9,040 0,01 9,025 -4,85% 0 09:18
watchlist
Trader Long Goldman Sachs 23,17 3,00 1,117 1,120 0,00 1,118 -2,78% 0 09:18
watchlist
Turbo Long BNP 23,40 2,73 12,200 12,210 0,01 12,195 -3,63% 0 09:18
watchlist
Turbo Long BNP 26,10 3,41 9,690 9,700 0,01 9,685 -4,44% 0 09:18
watchlist
Turbo Long BNP 23,10 2,68 12,460 12,470 0,01 12,465 -3,41% 0 09:18
watchlist
Turbo Long BNP 24,00 2,87 11,570 11,580 0,01 11,575 -3,74% 0 09:18
watchlist
Turbo Long BNP 20,20 2,21 15,130 15,140 0,01 15,135 -2,83% 0 09:18
watchlist
Turbo Long BNP 21,20 2,35 14,240 14,250 0,01 14,245 -3,00% 0 09:18
watchlist
Turbo Long Societe Generale 21,26 2,56 2,580 2,590 0,01 2,585 -2,82% 0 09:17
watchlist
BEST Turbo Long Societe Generale 20,96 2,55 13,051 13,071 0,02 13,037 -2,75% 0 09:17
watchlist
BEST Turbo Long Societe Generale 22,15 2,80 5,921 5,931 0,01 5,914 -3,05% 0 09:17
watchlist
BEST Turbo Long Societe Generale 19,08 2,23 2,984 2,988 0,00 2,981 -2,39% 0 09:17
watchlist
BEST Turbo Long Societe Generale 25,07 3,67 4,467 4,477 0,01 4,460 -4,00% 0 09:17
watchlist
Turbo Long Societe Generale 26,04 3,98 4,110 4,120 0,01 4,095 -4,43% 0 09:17
watchlist
BEST Turbo Long Societe Generale 22,10 2,78 5,950 5,960 0,01 5,940 -3,10% 0 09:17
watchlist
BEST Turbo Long Societe Generale 21,51 2,66 12,478 12,498 0,02 12,462 -2,86% 0 09:17
watchlist
BEST Turbo Long Societe Generale 25,83 3,99 4,084 4,094 0,01 4,077 -4,32% 0 09:17
watchlist
BEST Turbo Long Societe Generale 24,56 3,48 4,720 4,730 0,01 4,715 -3,68% 0 09:17
watchlist
BEST Turbo Long Societe Generale 26,76 4,49 3,613 3,623 0,01 3,606 -4,85% 0 09:17
watchlist
BEST Turbo Long Societe Generale 22,64 2,91 2,271 2,275 0,00 2,268 -3,16% 0 09:17
watchlist
BEST Turbo Long Societe Generale 17,91 2,09 3,216 0,000 0,00 3,212 -1,98% 0 09:17
watchlist
BEST Turbo Long Societe Generale 26,31 4,23 3,842 3,852 0,01 3,836 -4,58% 0 09:17
watchlist
Turbo Long Societe Generale 21,35 2,59 6,417 6,427 0,01 6,410 -2,78% 0 09:17
watchlist
BEST Turbo Long Societe Generale 23,23 3,07 10,781 10,801 0,02 10,770 -3,29% 0 09:17
watchlist
Turbo Long Societe Generale 28,19 5,26 0,600 0,610 0,01 0,605 -6,20% 0 09:17
watchlist
BEST Turbo Long Societe Generale 23,85 3,25 5,070 5,080 0,01 5,065 -3,51% 0 09:17
watchlist
Turbo Long Societe Generale 23,63 3,12 2,120 2,130 0,01 2,115 -3,42% 0 09:17
watchlist
Booster Long BNP 23,59 3,21 11,010 11,020 0,01 11,045 -3,66% 0 09:14
watchlist
Booster Long BNP 18,91 2,23 15,700 15,710 0,01 15,735 -2,54% 0 09:14
watchlist
Trader Long Goldman Sachs 18,21 2,10 1,605 1,608 0,00 1,605 -1,95% 0 09:14
watchlist
Booster Long BNP 19,86 2,38 14,740 14,750 0,01 14,775 -2,76% 0 09:14
watchlist
Trader Long Goldman Sachs 18,80 2,18 1,545 1,548 0,00 1,553 -1,65% 0 09:14
watchlist
Booster Long BNP 21,73 2,74 12,880 12,890 0,01 12,915 -3,08% 0 09:14
watchlist
Trader Long Goldman Sachs 19,63 2,30 1,466 1,469 0,00 1,470 -1,80% 0 09:14
watchlist
Turbo Long BNP 24,50 2,97 11,180 11,190 0,01 11,215 -3,53% 0 09:14
watchlist
Turbo Long BNP 25,50 3,23 10,250 10,260 0,01 10,285 -3,83% 0 09:14
watchlist
Turbo Long BNP 28,20 4,24 7,730 7,740 0,01 7,725 -5,50% 0 09:13
watchlist
Turbo Long Societe Generale 32,29 14,27 0,200 0,210 0,01 0,205 -12,77% 0 09:12
watchlist
Turbo Long Societe Generale 30,38 7,97 0,390 0,400 0,01 0,395 -7,06% 0 09:12
watchlist
Booster Long BNP 24,42 3,51 0,000 0,000 0,00 10,805 0,00% 0 26 feb
watchlist
Turbo Long BNP 23,50 2,79 0,000 0,000 0,00 12,625 0,00% 0 26 feb
watchlist
Turbo Long BNP 22,30 2,56 0,000 0,000 0,00 13,160 0,00% 0 27 jan
watchlist
Booster Long BNP 24,45 4,28 0,000 0,000 0,00 7,825 0,00% 0 17 dec
watchlist