Beurs.nl monitor iconMarkt Monitor
  • AEX +2,16 916,11 +0,24%
  • DE40 0,00 23.154,57 0,00%
  • US500^ -22,85 5.655,20 -0,40%
  • US30^ -154,20 41.705,00 -0,37%
  • EUR/USD +0,00 1,0943 +0,19%
  • WTI +1,15 68,39 +1,71%
  • Gold spot +23,79 3.024,12 +0,79%
Aandeel

Baidu US0567521085

Vertraagde koers (usd)

102,230
  • Verschil

    +8,410 +8,96%
  • Volume

    238.680 Gem. (3M) 4,9M
  • Bied

    106,800  
  • Laat

    106,860  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ -3,660 -3,75 %
Kwartaal $ 3,640 +4,04 %
Halfjaar $ 8,430 +9,87 %
Jaar $ -10,030 -9,66 %
2 Jaar $ -53,040 -36,12 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 86,532 90,580 87,710 5.136.384 -2,890 -3,19%
04 feb 2025 90,110 89,575 94,270 92,880 6.814.701 +5,170 +5,89%
05 feb 2025 90,252 88,380 90,350 88,630 4.350.875 -4,250 -4,58%
06 feb 2025 88,130 89,550 88,810 2.970.032 +0,180 +0,20%
07 feb 2025 88,825 91,640 89,320 5.158.708 +0,510 +0,57%
10 feb 2025 92,020 91,370 94,230 93,850 5.825.330 +4,530 +5,07%
11 feb 2025 89,995 88,125 90,720 89,440 6.253.610 -4,410 -4,70%
12 feb 2025 90,450 94,590 93,340 6.617.146 +3,900 +4,36%
13 feb 2025 97,370 95,010 97,750 96,590 10.351.522 +3,250 +3,48%
14 feb 2025 96,160 100,640 97,480 11.587.038 +0,890 +0,92%
18 feb 2025 89,560 93,000 90,160 15.345.943 -7,320 -7,51%
19 feb 2025 90,019 87,010 90,240 88,030 8.021.327 -2,130 -2,36%
20 feb 2025 88,370 92,739 89,650 9.318.214 +1,620 +1,84%
21 feb 2025 92,170 90,860 95,750 91,280 11.639.701 +1,630 +1,82%
24 feb 2025 90,780 86,781 91,160 87,880 7.223.967 -3,400 -3,72%
25 feb 2025 88,850 87,035 89,460 89,020 3.668.069 +1,140 +1,30%
26 feb 2025 90,900 88,500 91,260 89,158 5.309.784 +0,138 +0,16%
27 feb 2025 89,680 87,210 90,200 88,260 4.148.518 -0,898 -1,01%
28 feb 2025 85,510 84,980 87,290 86,455 3.210.282 -1,805 -2,05%
IEX Premium

Is Baidu een betere keuze dan Alibaba of Tencent/Prosus?