Aandeel koersen Amsterdam index

Koersen - Lokaal

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ADUX	1,390	+0,045	+3,35%	1,390	1,345	14.028	21 jan
Aedifica	57,500	+0,500	+0,88%	57,500	56,750	33.765	21 jan
Agility RealEstate	2,800	-0,200	-6,67%	0,000	0,000	0	20 jan
Ajax	9,840	-0,040	-0,40%	9,900	9,800	657	21 jan
ALMUNDA PRO NV	1,110	-0,060	-5,13%	1,110	1,110	82	21 jan
ALUMEXX N.V.	1,280	-0,030	-2,29%	1,280	1,280	20	21 jan
AZERION WARRANTS	0,001	0,000	0,00%	0,000	0,000	0	08 jan
BANIJAY GROUP	8,150	0,000	0,00%	8,150	8,100	32	21 jan
BANIJAY GROUP WARR	0,250	0,000	0,00%	0,000	0,000	0	mrt '22
BENEVOLENTAI	0,253	-0,047	-15,67%	0,294	0,252	156.599	21 jan
BENEVOLENTAI W	0,010	0,000	0,00%	0,000	0,000	0	jun '23
Bever	2,700	0,000	0,00%	0,000	0,000	0	14 jan
BM3EAC	10,000	0,000	0,00%	0,000	0,000	0	mrt '23
CABKA	2,240	-0,040	-1,75%	0,000	0,000	0	20 jan
CABKA DSC2 TS	0,000	0,000	0,00%	0,000	0,000	0
CABKA EUR 12W	0,004	0,000	0,00%	0,000	0,000	0	20 jan
CABKA EUR 13W	0,015	0,000	0,00%	0,000	0,000	0	16 jan
Coca-ColaEuropacif	75,000	-0,300	-0,40%	75,600	74,600	45.054	21 jan
Ctac	2,940	+0,040	+1,38%	2,940	2,940	202	21 jan
CVC CAPITAL	21,230	-0,010	-0,05%	21,610	21,090	463.092	21 jan
DGB Group N.V.	0,850	-0,010	-1,16%	0,856	0,810	20.172	21 jan
Ease2pay N.V.	0,410	-0,006	-1,44%	0,416	0,410	11.426	21 jan
ENVIPCO	5,350	+0,200	+3,88%	5,350	5,250	3.768	21 jan
Eurocastle	8,250	0,000	0,00%	0,000	0,000	0	14 jan
Euronext	109,600	+0,700	+0,64%	109,900	108,500	170.176	21 jan
FERROVIAL	40,500	-0,940	-2,27%	40,960	40,420	469	21 jan
GIG	4,100	0,000	0,00%	0,000	0,000	0	26 jun
HAL Trust	119,200	+0,200	+0,17%	119,600	118,600	10.391	21 jan
HAVAS	1,606	+0,071	+4,65%	1,606	1,522	2.718.506	21 jan
Heineken Hld.	57,100	-0,150	-0,26%	57,150	56,550	135.985	21 jan
Holland Colours	90,500	0,000	0,00%	91,000	90,000	254	21 jan
Hydratec	161,000	-9,000	-5,29%	161,000	161,000	2	21 jan
IEX Group	2,040	-0,060	-2,86%	2,100	2,040	7.005	21 jan
Lavide Holding	0,458	-0,010	-2,14%	0,460	0,450	6.522	21 jan
MAREL	4,550	0,000	0,00%	0,000	0,000	0	03 jan
MKB Nedsense	0,068	+0,002	+3,03%	0,000	0,000	0	20 jan
MOREFIELD GROUP	0,530	+0,020	+3,92%	0,000	0,000	0	20 jan
MOTORK	5,380	0,000	0,00%	0,000	0,000	0	20 jan
NAI ORD SHARES	9,000	-0,200	-2,17%	9,000	9,000	2	21 jan
NAI TREAS SHARES	0,000	0,000	0,00%	0,000	0,000	0
NAI WARRANTS	0,060	0,000	0,00%	0,000	0,000	0	15 jan
NEPI ROCKCASTLE	7,200	+0,100	+1,41%	7,250	7,200	2.540	21 jan
New Sources Energy	0,017	0,000	0,00%	0,000	0,000	0	20 jan
ONWARD MEDICAL	6,100	-0,140	-2,24%	6,280	6,060	48.144	21 jan
PB HOLDING	3,000	-0,020	-0,66%	3,020	3,000	4.022	21 jan
Pershing Square Holdings	51,400	-1,400	-2,65%	52,900	51,200	94.916	21 jan
Philips Buy Back	0,000	0,000	0,00%	0,000	0,000	0
Porceleyne Fles	11,500	0,000	0,00%	11,500	11,500	50	21 jan
PPLA CLASS A	0,000	0,000	0,00%	0,000	0,000	0
PPLA CLASS B	0,000	0,000	0,00%	0,000	0,000	0
PPLA European Unit	0,000	0,000	0,00%	0,000	0,000	0
QEV	9,000	0,000	0,00%	0,000	0,000	0	18 sep
QEV TREAS SHARES	0,000	0,000	0,00%	0,000	0,000	0
QEV WARRANTS	0,000	0,000	0,00%	0,000	0,000	0
REINET INVESTMENTS	25,600	+0,400	+1,59%	25,600	25,000	413	21 jan
Retail Estates	57,600	+0,700	+1,23%	57,600	56,700	7.034	21 jan
Saint-Gobain	87,920	+0,320	+0,37%	88,120	87,080	1.029.507	21 jan
Tetragon	16,450	-0,050	-0,30%	16,500	16,350	17.179	21 jan
THE LONDON TUNNELS	2,140	-0,020	-0,93%	2,140	1,980	2.301	21 jan
TITAN	2,340	0,000	0,00%	2,380	2,300	36.496	21 jan
UNIBAIL-RODAMCO-WESTFIELD	75,040	+0,460	+0,62%	75,040	73,860	275.177	21 jan
Value8	5,750	-0,050	-0,86%	0,000	0,000	0	20 jan
Value8 Cum Pref	4,800	+0,120	+2,56%	4,800	4,800	65	21 jan
VIVORYON THERAPEUTICS N.V.	2,025	-0,010	-0,49%	2,035	2,000	33.124	21 jan
Volta	6,100	+0,100	+1,67%	6,100	6,000	22.445	21 jan
YOUNITED FIN. WARR	0,000	0,000	0,00%	0,000	0,000	0
YOUNITED FINANCIAL	0,000	0,000	0,00%	0,000	0,000	0