Nederland

AEX

								Tijd	Knoppen
AEX	841,29	-36,13	-4,12%		874,60	832,53	877,42	04 apr	watchlist
ABN AMRO BANK N.V.	17,260	-1,280	-6,90%	8.875.818	18,430	16,925	18,540	04 apr	watchlist
ADYEN NV	1.259,600	-46,600	-3,57%	120.088	1.312,200	1.219,000	1.306,200	04 apr	watchlist
Aegon	5,304	-0,360	-6,36%	15.719.973	5,642	5,098	5,664	04 apr	watchlist
Ahold Delhaize	34,470	-0,680	-1,93%	3.804.457	35,560	34,440	35,150	04 apr	watchlist
Akzo Nobel	54,620	-2,180	-3,84%	893.187	56,620	53,060	56,800	04 apr	watchlist
ArcelorMittal	22,750	-2,100	-8,45%	6.015.490	24,460	21,950	24,850	04 apr	watchlist
ASMI	372,100	-15,900	-4,10%	391.031	388,400	348,600	388,000	04 apr	watchlist
ASML	564,100	-14,600	-2,52%	1.994.082	586,400	544,800	578,700	04 apr	watchlist
ASR Nederland	50,780	-1,640	-3,13%	943.446	52,500	49,450	52,420	04 apr	watchlist

BESI	88,840	-1,060	-1,18%	893.581	91,860	85,680	89,900	04 apr	watchlist
DSM FIRMENICH AG	89,120	-1,380	-1,52%	894.833	93,420	88,160	90,500	04 apr	watchlist
EXOR NV	76,350	-4,850	-5,97%	368.961	80,650	75,250	81,200	04 apr	watchlist
Heineken	73,360	-0,520	-0,70%	1.349.494	75,380	72,960	73,880	04 apr	watchlist
IMCD	116,750	-4,650	-3,83%	152.765	122,100	114,700	121,400	04 apr	watchlist
ING	15,942	-1,302	-7,55%	29.532.723	16,848	15,630	17,244	04 apr	watchlist
KPN	3,956	-0,073	-1,81%	14.809.273	4,073	3,950	4,029	04 apr	watchlist
NN Group	48,560	-2,100	-4,15%	2.027.903	50,620	47,580	50,660	04 apr	watchlist
Philips Koninklijke	20,770	-1,230	-5,59%	3.580.281	21,980	20,330	22,000	04 apr	watchlist
PROSUS	38,740	-2,635	-6,37%	6.631.885	41,440	37,600	41,375	04 apr	watchlist

RANDSTAD NV	35,430	-1,100	-3,01%	860.447	36,620	34,650	36,530	04 apr	watchlist
RELX	44,960	-1,600	-3,44%	1.555.937	47,060	44,880	46,560	04 apr	watchlist
SHELL PLC	29,500	-2,380	-7,47%	15.187.864	31,445	29,490	31,880	04 apr	watchlist
UMG	23,590	-0,790	-3,24%	3.003.362	24,490	23,400	24,380	04 apr	watchlist
UNILEVER PLC	55,260	-1,500	-2,64%	2.755.379	57,380	55,060	56,760	04 apr	watchlist
Wolters Kluwer	143,450	-0,550	-0,38%	1.337.447	146,300	142,100	144,000	04 apr	watchlist