Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,090	+0,050	+0,33%	15,150	14,860	2.684.494	30 apr
ADYEN NV	1.130,200	-20,800	-1,81%	1.165,600	1.124,000	110.937	30 apr
Aegon	5,856	-0,020	-0,34%	5,912	5,840	3.904.800	30 apr
Ahold Delhaize	28,440	+0,330	+1,17%	28,590	28,150	3.141.980	30 apr
Akzo Nobel	62,140	+0,120	+0,19%	62,220	61,740	611.142	30 apr
ArcelorMittal	23,590	-0,460	-1,91%	23,960	23,540	2.340.129	30 apr
ASMI	595,200	-1,200	-0,20%	605,200	592,600	119.073	30 apr
ASML	832,700	-15,000	-1,77%	852,300	832,600	510.511	30 apr
ASR Nederland	46,970	+0,180	+0,38%	47,170	46,740	391.526	30 apr
BESI	125,500	-1,750	-1,38%	130,300	125,200	502.768	30 apr
DSM FIRMENICH AG	105,700	-0,250	-0,24%	106,550	105,350	664.074	30 apr
EXOR NV	102,700	-2,400	-2,28%	105,300	102,000	324.142	30 apr
Heineken	91,300	+0,060	+0,07%	91,940	90,820	844.584	30 apr
IMCD	142,250	-1,850	-1,28%	144,600	141,950	94.262	30 apr
ING	14,862	+0,032	+0,22%	14,922	14,776	8.545.578	30 apr
KPN	3,408	-0,034	-0,99%	3,437	3,398	12.509.158	30 apr
NN Group	43,350	-0,200	-0,46%	43,880	43,100	865.746	30 apr
Philips Koninklijke	25,250	-0,290	-1,14%	25,710	24,960	7.636.461	30 apr
PROSUS	31,510	-0,025	-0,08%	31,930	31,460	2.375.656	30 apr
RANDSTAD NV	47,200	+0,010	+0,02%	47,390	46,930	356.698	30 apr
RELX	38,700	+0,140	+0,36%	39,000	38,480	821.545	30 apr
SHELL PLC	33,735	-0,280	-0,82%	34,165	33,725	5.140.595	30 apr
UMG	27,700	+0,100	+0,36%	27,790	27,420	1.327.608	30 apr
UNILEVER PLC	48,500	+0,440	+0,92%	48,550	48,080	1.853.341	30 apr
Wolters Kluwer	140,750	-0,400	-0,28%	141,500	139,950	410.270	30 apr