Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,580	+0,490	+3,25%	15,675	15,155	2.042.803	12:46
ADYEN NV	1.099,800	-30,400	-2,69%	1.125,000	1.090,400	38.549	12:46
Aegon	5,908	+0,052	+0,89%	5,930	5,864	1.601.346	12:46
Ahold Delhaize	28,390	-0,050	-0,18%	28,430	28,240	468.018	12:42
Akzo Nobel	62,100	-0,040	-0,06%	62,300	61,740	67.109	12:46
ArcelorMittal	23,960	+0,370	+1,57%	24,110	23,430	799.553	12:46
ASMI	588,200	-7,000	-1,18%	588,600	575,200	48.291	12:46
ASML	818,600	-14,100	-1,69%	820,100	804,000	167.002	12:46
ASR Nederland	47,100	+0,130	+0,28%	47,210	46,840	51.034	12:46
BESI	122,000	-3,500	-2,79%	124,300	120,150	250.705	12:46
DSM FIRMENICH AG	105,200	-0,500	-0,47%	107,850	99,940	429.800	12:46
EXOR NV	102,400	-0,300	-0,29%	103,200	100,700	63.941	12:45
Heineken	90,380	-0,920	-1,01%	91,460	90,000	114.579	12:45
IMCD	141,000	-1,250	-0,88%	142,400	139,800	24.966	12:44
ING	15,790	+0,928	+6,24%	15,830	15,210	10.559.917	12:46
KPN	3,391	-0,017	-0,50%	3,405	3,369	2.061.345	12:43
NN Group	43,390	+0,040	+0,09%	43,670	43,160	180.556	12:42
Philips Koninklijke	24,960	-0,290	-1,15%	25,220	24,770	898.618	12:45
PROSUS	32,460	+0,950	+3,01%	32,845	32,040	1.515.021	12:46
RANDSTAD NV	46,720	-0,480	-1,02%	47,330	46,570	52.970	12:43
RELX	38,260	-0,440	-1,14%	38,280	38,080	225.818	12:45
SHELL PLC	33,505	-0,230	-0,68%	33,680	33,240	2.593.837	12:46
UMG	27,800	+0,100	+0,36%	28,400	27,680	374.174	12:42
UNILEVER PLC	48,610	+0,110	+0,23%	48,680	48,380	384.171	12:45
Wolters Kluwer	140,100	-0,650	-0,46%	141,100	139,350	127.130	12:42