Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	14,910	+0,155	+1,05%	14,900	14,710	734.648	16:57
ADYEN NV	1.259,000	+45,000	+3,71%	1.260,200	1.204,200	32.575	16:58
Aegon	5,934	+0,024	+0,41%	5,930	5,872	1.208.841	16:58
Ahold Delhaize	32,410	-0,250	-0,77%	32,740	32,250	529.991	16:58
Akzo Nobel	55,480	-0,360	-0,64%	55,840	55,160	81.998	16:58
ArcelorMittal	23,970	+0,140	+0,59%	23,990	23,580	955.253	16:58
ASMI	495,800	+5,100	+1,04%	496,800	485,300	101.105	16:58
ASML	626,500	+10,000	+1,62%	628,800	605,700	449.811	16:58
ASR Nederland	44,890	+0,310	+0,70%	44,910	44,230	177.911	16:58
BESI	108,200	+1,100	+1,03%	108,700	105,600	241.091	16:55
DSM FIRMENICH AG	105,400	+0,550	+0,52%	105,350	103,800	128.311	16:56
EXOR NV	94,350	+1,150	+1,23%	94,350	92,300	66.372	16:57
Heineken	70,020	-0,300	-0,43%	70,120	69,480	232.473	16:58
IMCD	137,950	-0,050	-0,04%	138,100	136,800	22.307	16:58
ING	14,894	-0,010	-0,07%	14,952	14,732	3.780.870	16:58
KPN	3,603	+0,037	+1,04%	3,603	3,555	1.952.814	16:55
NN Group	44,870	+0,130	+0,29%	44,880	44,480	195.504	16:58
Philips Koninklijke	25,080	+0,180	+0,72%	25,040	24,820	306.135	16:58
PROSUS	38,080	+0,155	+0,41%	38,155	37,590	1.057.264	16:58
RANDSTAD NV	40,410	-0,240	-0,59%	40,720	40,100	83.944	16:57
RELX	43,260	+0,700	+1,64%	43,260	0,000	758.537	16:58
SHELL PLC	31,515	+0,495	+1,60%	31,520	30,950	4.033.565	16:58
UMG	21,930	-0,590	-2,62%	22,570	21,860	435.836	16:57
UNILEVER PLC	54,640	+0,100	+0,18%	54,600	54,140	664.134	16:58
Wolters Kluwer	153,500	+0,550	+0,36%	153,750	152,600	145.985	16:57

NEEM NU IEX PREMIUM MET 73% KORTING> NU 25 WEKEN AANDELENANALYSES EN TIPS VOOR €25,-