ADUX
|
1,385 |
-0,010 |
-0,72% |
1,395 |
1,360 |
3.408 |
16:03 |
Aedifica
|
56,000 |
-0,700 |
-1,23% |
56,400 |
55,750 |
55.840 |
17:35 |
Agility RealEstate
|
2,600 |
-0,100 |
-3,70% |
2,860 |
2,600 |
257 |
13:10 |
Ajax
|
10,050 |
0,000 |
0,00% |
10,050 |
10,050 |
180 |
17:35 |
ALMUNDA PRO NV
|
1,190 |
+0,020 |
+1,71% |
1,190 |
1,190 |
10 |
12:39 |
ALUMEXX N.V.
|
1,260 |
0,000 |
0,00% |
1,270 |
1,250 |
821 |
11:53 |
AZERION WARRANTS
|
0,001 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
15 nov |
BANIJAY GROUP
|
8,500 |
0,000 |
0,00% |
8,600 |
8,500 |
9.434 |
17:29 |
BANIJAY GROUP WARR
|
0,250 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '22 |
BENEVOLENTAI
|
0,732 |
-0,018 |
-2,40% |
0,742 |
0,730 |
3.060 |
17:35 |
BENEVOLENTAI W
|
0,010 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
jun '23 |
Bever
|
2,700 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
05 nov |
BM3EAC
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '23 |
CABKA
|
2,640 |
+0,100 |
+3,94% |
2,640 |
2,600 |
1.561 |
14:21 |
CABKA DSC2 TS
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
CABKA EUR 12W
|
0,004 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
14 nov |
CABKA EUR 13W
|
0,015 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
14 nov |
Coca-ColaEuropacif
|
73,700 |
+1,400 |
+1,94% |
73,900 |
72,000 |
22.062 |
17:35 |
Ctac
|
2,660 |
-0,040 |
-1,48% |
2,700 |
2,660 |
5.589 |
16:13 |
CVC CAPITAL
|
21,310 |
-0,150 |
-0,70% |
21,770 |
21,160 |
278.591 |
17:37 |
DGB Group N.V.
|
0,780 |
+0,008 |
+1,04% |
0,780 |
0,760 |
8.231 |
17:04 |
Ease2pay N.V.
|
0,434 |
-0,023 |
-5,03% |
0,460 |
0,434 |
14.409 |
16:13 |
EHC ORD SHARES
|
9,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 nov |
EHC TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
ENVIPCO
|
4,780 |
+0,060 |
+1,27% |
0,000 |
4,400 |
29.139 |
17:35 |
Eurocastle
|
6,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 nov |
Euronext
|
104,600 |
+0,700 |
+0,67% |
105,000 |
103,800 |
133.339 |
17:35 |
FERROVIAL
|
36,460 |
-0,200 |
-0,55% |
36,660 |
36,460 |
859 |
16:03 |
GIG
|
4,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
26 jun |
HAL Trust
|
115,400 |
+0,600 |
+0,52% |
115,600 |
113,600 |
19.110 |
17:35 |
Heineken Hld.
|
60,100 |
-0,250 |
-0,41% |
60,350 |
59,650 |
143.493 |
17:35 |
Holland Colours
|
90,500 |
+0,500 |
+0,56% |
90,500 |
89,500 |
25 |
16:18 |
Hydratec
|
160,000 |
0,000 |
0,00% |
160,000 |
160,000 |
1.661 |
16:44 |
ICT Group
|
14,250 |
0,000 |
0,00% |
14,500 |
14,250 |
1.584 |
sep '21 |
IEX Group
|
1,770 |
0,000 |
0,00% |
1,770 |
1,670 |
2.105 |
17:21 |
IRIS FINANCIAL SHA
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL UNI
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL WAR
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Lavide Holding
|
0,360 |
-0,012 |
-3,23% |
0,378 |
0,350 |
21.706 |
17:16 |
MAREL
|
4,170 |
+0,090 |
+2,21% |
4,170 |
4,080 |
1.404.121 |
17:35 |
MKB Nedsense
|
0,070 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
20 nov |
MOREFIELD GROUP
|
0,570 |
+0,005 |
+0,88% |
0,570 |
0,550 |
4.790 |
12:40 |
MOTORK
|
5,660 |
+0,020 |
+0,35% |
5,660 |
5,360 |
46.688 |
17:35 |
NAI ORD SHARES
|
9,050 |
-0,050 |
-0,55% |
9,050 |
9,050 |
1.200 |
09:11 |
NAI TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
NAI WARRANTS
|
0,050 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
20 sep |
NEPI ROCKCASTLE
|
7,500 |
0,000 |
0,00% |
7,600 |
7,350 |
8.568 |
14:46 |
New Sources Energy
|
0,016 |
-0,001 |
-3,13% |
0,018 |
0,018 |
5.000 |
16:56 |
ONWARD MEDICAL
|
4,660 |
+0,060 |
+1,30% |
4,690 |
4,510 |
41.144 |
17:35 |
PB HOLDING
|
3,040 |
0,000 |
0,00% |
3,040 |
3,000 |
5.075 |
17:35 |
Pershing Square Holdings
|
45,450 |
+0,600 |
+1,34% |
45,950 |
44,900 |
19.877 |
17:35 |
Philips Buy Back
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Porceleyne Fles
|
12,500 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
20 nov |
PPLA CLASS A
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA CLASS B
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA European Unit
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV
|
9,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 sep |
QEV TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV WARRANTS
|
0,000 |
-0,220 |
-100,00% |
0,000 |
0,000 |
0 |
|
REINET INVESTMENTS
|
25,600 |
+0,400 |
+1,59% |
25,600 |
25,600 |
2 |
10:25 |
Retail Estates
|
58,300 |
-0,200 |
-0,34% |
58,800 |
58,000 |
8.087 |
17:35 |
RoodMicrotec
|
0,336 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
dec '23 |
Saint-Gobain
|
87,900 |
+0,200 |
+0,23% |
88,460 |
87,020 |
1.181.985 |
17:35 |
Tetragon
|
12,800 |
+0,250 |
+1,99% |
12,850 |
12,650 |
13.857 |
17:35 |
THE LONDON TUNNELS
|
2,200 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
19 nov |
TITAN
|
1,710 |
+0,030 |
+1,79% |
1,740 |
1,710 |
10.648 |
11:18 |
UNIBAIL-RODAMCO-WESTFIELD
|
75,200 |
+0,300 |
+0,40% |
75,640 |
73,580 |
301.648 |
17:35 |
Value8
|
5,600 |
-0,100 |
-1,75% |
5,650 |
5,600 |
1.667 |
12:14 |
Value8 Cum Pref
|
5,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
13 nov |
VEON
|
1,145 |
+0,040 |
+3,62% |
1,200 |
1,130 |
84.732 |
17:35 |
VIVORYON THERAPEUTICS N.V.
|
2,035 |
+0,005 |
+0,25% |
2,035 |
1,990 |
50.473 |
17:35 |
Volta
|
5,550 |
0,000 |
0,00% |
5,550 |
5,500 |
9.350 |
17:24 |